Silver Futures (Jul 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.245 | +4.34% | 1.300 | 31.320 | 30.560 | Kauf |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.365 | +4.30% | 1.295 | 31.470 | 30.065 | Starker Kauf |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 31.530 | +4.31% | 1.305 | 31.530 | 30.445 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.700 | +4.29% | 1.305 | 31.795 | 30.405 | Starker Kauf |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.145 | +4.24% | 1.310 | 32.240 | 31.080 | Starker Kauf |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.300 | +4.22% | 1.310 | 32.300 | 32.300 | Kauf |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.585 | +4.18% | 1.305 | 32.610 | 31.700 | Starker Kauf |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.855 | +4.14% | 1.305 | 32.855 | 32.000 | Starker Kauf |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.130 | +4.11% | 1.305 | 33.130 | 32.150 | Starker Kauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.350 | +4.08% | 1.305 | 33.350 | 33.350 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.560 | +4.05% | 1.305 | 33.560 | 33.560 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.845 | +4.02% | 1.305 | 33.845 | 33.845 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.060 | +3.99% | 1.305 | 34.060 | 34.060 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.520 | +3.94% | 1.305 | 34.520 | 34.520 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.740 | +3.91% | 1.305 | 34.740 | 34.740 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.970 | +3.88% | 1.305 | 34.970 | 34.970 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.190 | +3.86% | 1.305 | 35.190 | 35.190 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.420 | +3.83% | 1.305 | 35.420 | 35.420 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.645 | +3.81% | 1.305 | 35.645 | 35.645 | Kauf |