Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57,670 | −1,28% | −0,748 | 57,670 | 57,670 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57,700 | −1,66% | −0,972 | 57,975 | 57,700 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58,000 | −1,57% | −0,924 | 58,230 | 58,000 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58,185 | −1,62% | −0,957 | 58,475 | 58,165 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59,367 | +3,49% | +2,000 | 59,385 | 57,145 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 58,625 | −1,62% | −0,967 | 58,900 | 58,625 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 59,783 | +3,48% | +2,012 | 59,783 | 58,030 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59,290 | −1,22% | −0,735 | 59,290 | 59,290 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60,218 | +3,51% | +2,040 | 60,218 | 60,218 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60,415 | +3,51% | +2,051 | 60,475 | 59,105 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,593 | +3,52% | +2,062 | 60,593 | 60,593 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,761 | +3,56% | +2,086 | 60,761 | 60,761 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,921 | +3,57% | +2,098 | 61,065 | 58,800 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 61,073 | +3,57% | +2,103 | 61,073 | 59,600 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61,234 | +3,60% | +2,127 | 61,234 | 61,234 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,408 | +3,61% | +2,141 | 61,408 | 61,408 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,574 | +3,63% | +2,159 | 61,574 | 61,574 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,750 | +3,67% | +2,185 | 61,750 | 61,750 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,902 | +3,68% | +2,199 | 61,902 | 61,902 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 62,078 | +3,73% | +2,232 | 62,078 | 62,078 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62,242 | +3,75% | +2,248 | 62,242 | 62,242 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,404 | +3,76% | +2,264 | 62,404 | 62,404 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,547 | +3,79% | +2,282 | 62,547 | 62,547 | Starker Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,715 | +3,80% | +2,297 | 62,715 | 62,715 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,885 | +3,82% | +2,314 | 62,885 | 62,885 | Starker Kauf |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 63,054 | +3,85% | +2,337 | 63,054 | 63,054 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,996 | +3,83% | +2,359 | 63,996 | 63,996 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,522 | +3,80% | +2,365 | 64,522 | 63,200 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,751 | +3,79% | +2,365 | 64,751 | 64,751 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,974 | +3,78% | +2,365 | 64,974 | 64,974 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65,203 | +3,76% | +2,365 | 65,203 | 65,203 | Starker Kauf |