Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 49,850 | −5,98% | −3,175 | 53,340 | 49,645 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,780 | −6,24% | −3,315 | 53,425 | 49,490 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,050 | −6,09% | −3,245 | 53,765 | 49,660 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,215 | −6,15% | −3,290 | 53,860 | 49,910 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,020 | −4,97% | −2,670 | 53,970 | 51,000 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,590 | −6,09% | −3,285 | 54,330 | 50,240 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52,570 | −2,77% | −1,495 | 52,570 | 52,570 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,030 | −5,92% | −3,215 | 54,650 | 50,610 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 53,580 | −1,51% | −0,820 | 53,580 | 53,580 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,775 | −5,15% | −2,815 | 54,685 | 51,475 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54,750 | +3,64% | +1,920 | 54,750 | 54,750 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51,855 | −5,57% | −3,060 | 52,220 | 51,855 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55,090 | +3,61% | +1,920 | 55,090 | 55,090 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,235 | +3,60% | +1,920 | 55,235 | 55,235 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,000 | −6,08% | −3,370 | 55,625 | 52,000 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,655 | −5,16% | −2,865 | 54,550 | 52,655 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,665 | +3,60% | +1,935 | 55,665 | 55,665 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55,815 | +3,59% | +1,935 | 55,815 | 55,815 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55,980 | +3,59% | +1,940 | 55,980 | 55,980 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56,130 | +3,58% | +1,940 | 56,130 | 56,130 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,275 | +3,57% | +1,940 | 56,275 | 56,275 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,440 | +3,56% | +1,940 | 56,440 | 56,440 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,590 | +3,55% | +1,940 | 56,590 | 56,590 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56,760 | +3,54% | +1,940 | 56,760 | 56,760 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56,915 | +3,53% | +1,940 | 56,915 | 56,915 | Starker Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57,115 | +3,52% | +1,940 | 57,115 | 57,115 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,965 | −3,99% | −2,285 | 54,965 | 54,965 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 57,980 | +3,46% | +1,940 | 57,980 | 57,980 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58,485 | +3,43% | +1,940 | 58,485 | 58,485 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58,715 | +3,42% | +1,940 | 58,715 | 58,715 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58,935 | +3,40% | +1,940 | 58,935 | 58,935 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,165 | +3,39% | +1,940 | 59,165 | 59,165 | Starker Kauf |