Silver Futures (Jul 2022) Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
SIK2024^{Silver Futures (May 2024)}	2024-05-29	27.360	+0.21%	0.060	27.420	27.265	Kauf
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	27.475	+0.20%	0.055	27.580	27.135	Kauf
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	27.600	+0.21%	0.055	27.725	27.240	Kauf
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	27.890	+0.22%	0.060	28.000	27.545	Kauf
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	28.280	+0.23%	0.065	28.390	27.955	Kauf
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	28.420	+0.24%	0.070	28.420	28.105	Kauf
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	28.670	+0.25%	0.070	28.680	28.660	Kauf
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.925	+0.25%	0.070	28.925	28.925	Kauf
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	29.165	+0.25%	0.075	29.165	29.165	Kauf
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	29.420	+0.25%	0.075	29.420	29.420	Kauf
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.660	+0.25%	0.075	29.660	29.660	Kauf
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.975	+0.24%	0.075	29.975	29.975	Kauf
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	30.310	+0.24%	0.075	30.310	30.310	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.770	+0.24%	0.075	30.770	30.770	Kauf
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.990	+0.24%	0.075	30.990	30.990	Kauf
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	31.220	+0.23%	0.075	31.220	31.220	Kauf
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	31.440	+0.23%	0.075	31.440	31.440	Kauf
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.670	+0.23%	0.075	31.670	31.670	Kauf
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.895	+0.23%	0.075	31.895	31.895	Kauf