Silver Futures (Jun 2022)Silver Futures (Jun 2022)Silver Futures (Jun 2022)

Silver Futures (Jun 2022)

Keine Trades
Auf Super-Charts wechseln

Silver Futures (Jun 2022) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
SIM2024Silver Futures (Jun 2024)
2024-06-2630.155−2.02%−0.62030.51030.155
Neutral
SIN2024Silver Futures (Jul 2024)
2024-07-2929.785−3.36%−1.03530.90529.670
Neutral
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.905−3.47%−1.07531.02529.905
Verkauf
SIU2024Silver Futures (Sep 2024)
2024-09-2630.130−3.27%−1.02031.22530.000
Neutral
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.510−3.41%−1.07531.65030.460
Neutral
SIF2025Silver Futures (Jan 2025)
2025-01-2931.730+4.18%1.27531.73031.730
Kauf
SIH2025Silver Futures (Mar 2025)
2025-03-2731.100−2.87%−0.92032.05031.100
Neutral
SIK2025Silver Futures (May 2025)
2025-05-2832.000−0.94%−0.30532.00031.870
Kauf
SIN2025Silver Futures (Jul 2025)
2025-07-2932.565+4.17%1.30532.56532.040
Kauf
SIU2025Silver Futures (Sep 2025)
2025-09-2632.840+4.13%1.30532.84032.840
Kauf
SIZ2025Silver Futures (Dec 2025)
2025-12-2933.165+4.13%1.31533.16533.165
Kauf
SIF2026Silver Futures (Jan 2026)
2026-01-2833.400+4.10%1.31533.40033.400
Kauf
SIH2026Silver Futures (Mar 2026)
2026-03-2733.600+4.08%1.31533.60033.600
Starker Kauf
SIN2026Silver Futures (Jul 2026)
2026-07-2934.060+4.02%1.31534.06034.060
Kauf
SIZ2026Silver Futures (Dec 2026)
2026-12-2934.285+3.99%1.31534.28534.285
Kauf
SIN2027Silver Futures (Jul 2027)
2027-07-2834.510+3.96%1.31534.51034.510
Kauf
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.735+3.94%1.31534.73534.735
Kauf
SIN2028Silver Futures (Jul 2028)
2028-07-2734.960+3.91%1.31534.96034.960
Kauf
SIZ2028Silver Futures (Dec 2028)
2028-12-2735.185+3.89%1.31535.18535.185
Kauf