Silver Futures (Jun 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.180 | −1.05% | −0.310 | 29.500 | 29.130 | Verkauf |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.880 | −2.18% | −0.645 | 29.690 | 28.855 | Verkauf |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.055 | −2.12% | −0.630 | 29.835 | 29.025 | Starker Verkauf |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.205 | −2.16% | −0.645 | 30.015 | 29.180 | Verkauf |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.650 | −2.10% | −0.635 | 30.440 | 29.615 | Verkauf |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.430 | −0.30% | −0.095 | 30.430 | 30.430 | Neutral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.095 | −2.01% | −0.615 | 30.725 | 30.025 | Verkauf |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.335 | −2.12% | −0.655 | 30.355 | 30.335 | Verkauf |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.800 | −1.47% | −0.460 | 30.920 | 30.800 | Verkauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | −0.33% | −0.105 | 31.535 | 31.535 | Verkauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.865 | −0.33% | −0.105 | 31.865 | 31.865 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.105 | −0.32% | −0.105 | 32.105 | 32.105 | Verkauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.300 | −0.32% | −0.105 | 32.300 | 32.300 | Starker Verkauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.760 | −0.32% | −0.105 | 32.760 | 32.760 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.985 | −0.31% | −0.105 | 32.985 | 32.985 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.210 | −0.31% | −0.105 | 33.210 | 33.210 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.435 | −0.31% | −0.105 | 33.435 | 33.435 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.665 | −0.31% | −0.105 | 33.665 | 33.665 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.885 | −0.31% | −0.105 | 33.885 | 33.885 | Verkauf |