Silver Futures (Jun 2022)Silver Futures (Jun 2022)Silver Futures (Jun 2022)

Silver Futures (Jun 2022)

Keine Trades
Auf Super-Charts wechseln

Silver Futures (Jun 2022) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
SIM2024Silver Futures (Jun 2024)
2024-06-2629.180−1.05%−0.31029.50029.130
Verkauf
SIN2024Silver Futures (Jul 2024)
2024-07-2928.880−2.18%−0.64529.69028.855
Verkauf
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.055−2.12%−0.63029.83529.025
Starker Verkauf
SIU2024Silver Futures (Sep 2024)
2024-09-2629.205−2.16%−0.64530.01529.180
Verkauf
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.650−2.10%−0.63530.44029.615
Verkauf
SIF2025Silver Futures (Jan 2025)
2025-01-2930.430−0.30%−0.09530.43030.430
Neutral
SIH2025Silver Futures (Mar 2025)
2025-03-2730.095−2.01%−0.61530.72530.025
Verkauf
SIK2025Silver Futures (May 2025)
2025-05-2830.335−2.12%−0.65530.35530.335
Verkauf
SIN2025Silver Futures (Jul 2025)
2025-07-2930.800−1.47%−0.46030.92030.800
Verkauf
SIU2025Silver Futures (Sep 2025)
2025-09-2631.535−0.33%−0.10531.53531.535
Verkauf
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.865−0.33%−0.10531.86531.865
Neutral
SIF2026Silver Futures (Jan 2026)
2026-01-2832.105−0.32%−0.10532.10532.105
Verkauf
SIH2026Silver Futures (Mar 2026)
2026-03-2732.300−0.32%−0.10532.30032.300
Starker Verkauf
SIN2026Silver Futures (Jul 2026)
2026-07-2932.760−0.32%−0.10532.76032.760
Neutral
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.985−0.31%−0.10532.98532.985
Neutral
SIN2027Silver Futures (Jul 2027)
2027-07-2833.210−0.31%−0.10533.21033.210
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.435−0.31%−0.10533.43533.435
Neutral
SIN2028Silver Futures (Jul 2028)
2028-07-2733.665−0.31%−0.10533.66533.665
Neutral
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.885−0.31%−0.10533.88533.885
Verkauf