Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52,465 | +3,65% | +1,845 | 52,465 | 51,250 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52,895 | +4,24% | +2,150 | 53,020 | 50,760 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53,090 | +4,15% | +2,115 | 53,230 | 51,020 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53,305 | +4,14% | +2,120 | 53,445 | 51,345 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53,550 | +4,25% | +2,185 | 53,630 | 51,390 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52,400 | +1,62% | +0,835 | 52,400 | 52,370 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53,910 | +4,16% | +2,150 | 54,000 | 51,850 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,930 | +0,85% | +0,440 | 51,930 | 51,930 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53,700 | +3,04% | +1,585 | 53,700 | 52,300 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,275 | +0,83% | +0,430 | 52,275 | 52,275 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54,580 | +4,07% | +2,135 | 54,580 | 52,910 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,615 | +0,81% | +0,425 | 52,615 | 52,615 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,760 | +0,80% | +0,420 | 52,760 | 52,760 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 54,925 | +3,83% | +2,025 | 55,030 | 53,530 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,055 | +0,80% | +0,420 | 53,055 | 53,055 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,195 | +0,80% | +0,420 | 53,195 | 53,195 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,345 | +0,80% | +0,420 | 53,590 | 53,345 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,510 | +0,79% | +0,420 | 53,510 | 53,510 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,660 | +0,79% | +0,420 | 53,660 | 53,660 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,820 | +0,79% | +0,420 | 53,820 | 53,820 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,970 | +0,79% | +0,420 | 53,970 | 53,970 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,135 | +0,79% | +0,420 | 54,135 | 54,135 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,275 | +0,78% | +0,420 | 54,275 | 54,275 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,420 | +0,78% | +0,420 | 54,420 | 54,420 | Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,795 | +0,78% | +0,420 | 54,795 | 54,795 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,740 | +0,78% | +0,420 | 54,740 | 54,740 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,775 | +0,76% | +0,420 | 55,775 | 55,775 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,270 | +0,76% | +0,420 | 56,270 | 56,270 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,500 | +0,75% | +0,420 | 56,500 | 56,500 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,725 | +0,75% | +0,420 | 56,725 | 56,725 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,950 | +0,75% | +0,420 | 56,950 | 56,950 | Kauf |