Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,585 | +0,97% | +0,455 | 47,625 | 47,560 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,025 | +1,55% | +0,735 | 48,065 | 46,520 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,250 | +1,58% | +0,750 | 48,250 | 46,895 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,185 | +1,03% | +0,490 | 48,185 | 47,035 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,605 | +1,54% | +0,740 | 48,625 | 47,130 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,055 | −1,60% | −0,780 | 48,285 | 48,055 | Verkauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,950 | +1,48% | +0,715 | 48,960 | 47,500 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47,900 | −1,04% | −0,500 | 47,905 | 47,900 | Verkauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,350 | +1,55% | +0,750 | 49,350 | 48,935 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,770 | −1,60% | −0,795 | 48,770 | 48,770 | Verkauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48,950 | −1,60% | −0,795 | 49,240 | 48,950 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,135 | −1,59% | −0,795 | 49,135 | 48,855 | Verkauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,295 | −1,59% | −0,795 | 49,295 | 49,295 | Verkauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,720 | +0,58% | +0,285 | 49,720 | 49,720 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,250 | +1,29% | +0,640 | 50,250 | 50,250 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,760 | −1,57% | −0,795 | 49,760 | 49,760 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,915 | −1,56% | −0,795 | 49,915 | 49,915 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,080 | −1,55% | −0,790 | 50,080 | 50,080 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,235 | −1,55% | −0,790 | 50,235 | 50,235 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,395 | −1,54% | −0,790 | 50,395 | 50,395 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,545 | −1,54% | −0,790 | 50,545 | 50,545 | Neutral |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,710 | −1,53% | −0,790 | 50,710 | 50,710 | Verkauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,850 | −1,53% | −0,790 | 50,850 | 50,850 | Verkauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,995 | −1,52% | −0,790 | 50,995 | 50,995 | Verkauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,375 | −1,49% | −0,780 | 51,375 | 51,375 | Verkauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,325 | −1,51% | −0,790 | 51,325 | 51,325 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,335 | −1,45% | −0,770 | 52,335 | 52,335 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,830 | −1,43% | −0,770 | 52,830 | 52,830 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,060 | −1,43% | −0,770 | 53,060 | 53,060 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,285 | −1,42% | −0,770 | 53,285 | 53,285 | Neutral |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,510 | −1,42% | −0,770 | 53,510 | 53,510 | Verkauf |