Silver Futures (May 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,085 | +2,64% | +1,235 | 48,290 | 46,930 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,530 | +1,18% | +0,555 | 48,410 | 46,800 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,675 | +1,10% | +0,520 | 48,620 | 46,700 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,135 | +1,64% | +0,775 | 48,815 | 47,045 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,930 | +0,83% | +0,395 | 48,865 | 47,655 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,255 | +1,15% | +0,550 | 49,155 | 47,250 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,890 | −3,78% | −1,880 | 47,890 | 47,880 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,520 | +0,96% | +0,465 | 49,500 | 47,625 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,210 | −3,81% | −1,910 | 49,550 | 48,210 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,975 | +1,19% | +0,580 | 48,975 | 47,975 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,560 | −3,81% | −1,925 | 48,560 | 48,560 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,960 | +2,53% | +1,230 | 49,960 | 49,960 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,865 | +1,93% | +0,940 | 49,865 | 49,865 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,065 | −3,78% | −1,930 | 49,065 | 49,065 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,990 | +1,62% | +0,800 | 50,490 | 48,950 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,335 | −3,85% | −1,975 | 49,335 | 49,335 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,480 | −3,88% | −1,995 | 49,480 | 49,480 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,630 | −3,89% | −2,010 | 49,630 | 49,630 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,790 | −3,84% | −1,990 | 49,790 | 49,790 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49,945 | −3,85% | −2,000 | 49,945 | 49,945 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,075 | −3,84% | −2,000 | 50,075 | 50,075 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,240 | −3,82% | −2,000 | 50,240 | 50,240 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,375 | −3,82% | −2,000 | 50,375 | 50,375 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,545 | −3,80% | −1,995 | 50,545 | 50,545 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,690 | −3,79% | −1,995 | 50,690 | 50,690 | Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50,840 | −3,78% | −1,995 | 50,840 | 50,840 | Starker Verkauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50,945 | −3,77% | −1,995 | 53,685 | 50,945 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,590 | +2,05% | +1,055 | 52,590 | 52,590 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51,990 | −3,70% | −1,995 | 51,990 | 51,990 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,215 | −3,68% | −1,995 | 52,215 | 52,215 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,440 | −3,67% | −1,995 | 52,440 | 52,440 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,670 | −3,65% | −1,995 | 52,670 | 52,670 | Kauf |