Silver Futures (Mar 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,990 | −1,47% | −0,495 | 32,990 | 32,990 | Kaufen |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,010 | −1,47% | −0,495 | 33,690 | 32,715 | Kaufen |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,170 | −1,46% | −0,495 | 33,805 | 32,880 | Kaufen |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,330 | −1,47% | −0,495 | 34,015 | 33,035 | Kaufen |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,480 | −1,47% | −0,500 | 33,870 | 33,380 | Kaufen |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,625 | −1,47% | −0,500 | 34,275 | 33,350 | Kaufen |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,770 | −1,46% | −0,500 | 33,770 | 33,770 | Kaufen |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,900 | −1,45% | −0,500 | 33,900 | 33,900 | Kaufen |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,035 | −1,44% | −0,495 | 34,680 | 33,755 | Kaufen |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,185 | −1,43% | −0,495 | 34,185 | 34,185 | Kaufen |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,315 | −1,42% | −0,495 | 34,315 | 34,315 | Kaufen |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,420 | −1,42% | −0,495 | 34,420 | 34,420 | Kaufen |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,545 | −1,41% | −0,495 | 34,545 | 34,545 | Kaufen |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,670 | −1,41% | −0,495 | 34,670 | 34,670 | Kaufen |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,795 | −1,40% | −0,495 | 34,795 | 34,795 | Kaufen |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,910 | −1,40% | −0,495 | 34,910 | 34,910 | Kaufen |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,015 | −1,39% | −0,495 | 35,015 | 35,015 | Kaufen |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,135 | −1,38% | −0,495 | 35,135 | 35,135 | Kaufen |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,245 | −1,38% | −0,495 | 35,245 | 35,245 | Kaufen |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,355 | −1,37% | −0,490 | 35,355 | 35,355 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,460 | −1,37% | −0,490 | 35,460 | 35,460 | Kaufen |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,565 | −1,36% | −0,490 | 35,565 | 35,565 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,670 | −1,36% | −0,490 | 35,670 | 35,670 | Kaufen |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,910 | −1,35% | −0,490 | 35,910 | 35,910 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36,035 | −1,34% | −0,490 | 36,035 | 36,035 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,160 | −1,34% | −0,490 | 36,160 | 36,160 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,160 | −1,33% | −0,485 | 36,160 | 36,160 | Kaufen |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,670 | −1,31% | −0,485 | 36,670 | 36,670 | Kaufen |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,170 | −1,29% | −0,485 | 37,170 | 37,115 | Kaufen |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,390 | −1,29% | −0,485 | 37,390 | 37,390 | Kaufen |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,620 | −1,28% | −0,485 | 37,620 | 37,620 | Kaufen |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,845 | −1,27% | −0,485 | 37,845 | 37,845 | Kaufen |