Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,015 | +0,47% | +0,225 | 48,040 | 48,015 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49,310 | +2,42% | +1,165 | 49,425 | 48,235 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49,520 | +2,39% | +1,155 | 49,520 | 48,700 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,500 | +1,94% | +0,940 | 49,500 | 48,910 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,950 | +2,47% | +1,205 | 49,950 | 48,865 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,940 | +0,44% | +0,215 | 48,940 | 48,940 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50,080 | +1,95% | +0,960 | 50,080 | 49,450 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,290 | +0,46% | +0,225 | 49,290 | 49,290 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,615 | +0,27% | +0,130 | 49,620 | 49,615 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,645 | +0,45% | +0,225 | 49,645 | 49,645 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,815 | +0,44% | +0,220 | 50,260 | 49,645 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,990 | +0,43% | +0,210 | 49,990 | 49,990 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,145 | +0,41% | +0,205 | 50,145 | 50,145 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,285 | +0,40% | +0,200 | 50,660 | 49,985 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51,500 | +2,08% | +1,050 | 51,500 | 50,750 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,590 | +0,37% | +0,185 | 50,590 | 50,590 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,735 | +0,36% | +0,180 | 51,105 | 50,395 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,900 | +0,35% | +0,180 | 50,900 | 50,900 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,055 | +0,35% | +0,180 | 51,055 | 51,055 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,215 | +0,35% | +0,180 | 51,215 | 51,215 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,365 | +0,35% | +0,180 | 51,365 | 51,365 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,535 | +0,35% | +0,180 | 51,535 | 51,535 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,675 | +0,35% | +0,180 | 51,675 | 51,675 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,820 | +0,35% | +0,180 | 51,820 | 51,820 | Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,195 | +0,35% | +0,180 | 52,195 | 52,195 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,145 | +0,35% | +0,180 | 52,145 | 52,145 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,155 | +0,34% | +0,180 | 53,155 | 53,155 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,650 | +0,34% | +0,180 | 53,650 | 53,650 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,880 | +0,34% | +0,180 | 53,880 | 53,880 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,105 | +0,33% | +0,180 | 54,105 | 54,105 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,335 | +0,33% | +0,180 | 54,335 | 54,335 | Kauf |