Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47,125 | +1,21% | +0,565 | 47,125 | 46,325 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,265 | +2,37% | +1,115 | 48,265 | 46,855 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,465 | +2,41% | +1,140 | 48,480 | 46,920 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,340 | +1,72% | +0,815 | 48,520 | 47,250 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,330 | +1,30% | +0,620 | 48,365 | 47,700 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,000 | +2,33% | +1,115 | 49,000 | 47,690 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,840 | −0,49% | −0,235 | 47,840 | 47,840 | Verkauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,125 | +1,82% | +0,880 | 49,180 | 48,015 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,400 | +1,17% | +0,560 | 48,400 | 48,060 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,440 | −0,32% | −0,155 | 48,440 | 48,440 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,755 | +1,18% | +0,570 | 48,755 | 48,755 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,000 | +2,20% | +1,075 | 50,000 | 49,500 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,105 | +1,20% | +0,580 | 49,105 | 49,105 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,255 | +1,21% | +0,585 | 49,255 | 49,255 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,385 | +1,22% | +0,595 | 49,385 | 47,560 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,550 | +1,22% | +0,600 | 49,550 | 49,550 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,690 | +1,23% | +0,605 | 49,690 | 49,690 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,835 | +1,24% | +0,610 | 49,835 | 49,600 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,000 | +1,23% | +0,610 | 50,000 | 50,000 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,145 | +1,23% | +0,610 | 50,145 | 50,145 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,285 | +1,22% | +0,610 | 50,285 | 50,285 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,445 | +1,22% | +0,610 | 50,445 | 50,445 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,585 | +1,22% | +0,610 | 50,585 | 50,585 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,740 | +1,21% | +0,610 | 50,740 | 50,740 | Neutral |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,890 | +1,21% | +0,610 | 50,890 | 50,890 | Neutral |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,090 | +1,20% | +0,610 | 51,090 | 51,090 | Verkauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,215 | +1,20% | +0,610 | 51,215 | 51,215 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,955 | +1,18% | +0,610 | 51,955 | 51,955 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,460 | +1,17% | +0,610 | 52,460 | 52,460 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,690 | +1,17% | +0,610 | 52,690 | 52,690 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,910 | +1,16% | +0,610 | 52,910 | 52,910 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,140 | +1,16% | +0,610 | 53,140 | 53,140 | Kauf |