Silber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,130 | +2,02% | +0,950 | 48,375 | 47,890 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,665 | +2,81% | +1,330 | 48,945 | 47,360 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,795 | +2,69% | +1,280 | 49,195 | 47,530 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49,060 | +2,80% | +1,335 | 49,290 | 47,760 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,300 | +2,91% | +1,390 | 49,395 | 48,450 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,400 | +2,71% | +1,300 | 49,765 | 48,155 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,500 | +0,45% | +0,215 | 48,500 | 48,500 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,820 | +2,79% | +1,355 | 50,020 | 48,545 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 50,000 | +2,80% | +1,365 | 50,000 | 50,000 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50,325 | +3,08% | +1,505 | 50,325 | 49,055 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,990 | −1,83% | −0,915 | 48,990 | 48,990 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,265 | +2,23% | +1,100 | 50,445 | 50,250 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,345 | −1,81% | −0,910 | 49,345 | 49,345 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,490 | −1,80% | −0,910 | 49,490 | 49,490 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51,120 | +2,96% | +1,470 | 51,120 | 49,975 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,795 | −1,79% | −0,905 | 49,795 | 49,795 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,955 | −1,78% | −0,905 | 49,955 | 49,955 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,115 | −1,77% | −0,905 | 50,115 | 50,115 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,255 | −1,76% | −0,900 | 50,255 | 50,255 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,415 | −1,76% | −0,900 | 50,415 | 50,415 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,545 | −1,75% | −0,900 | 50,545 | 50,545 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,705 | −1,75% | −0,900 | 51,120 | 50,705 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,840 | −1,74% | −0,900 | 50,840 | 50,840 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,010 | −1,74% | −0,900 | 51,010 | 51,010 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,150 | −1,73% | −0,900 | 51,150 | 51,150 | Neutral |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,300 | −1,73% | −0,900 | 51,300 | 51,300 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,965 | +3,04% | +1,560 | 52,965 | 52,965 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,985 | −1,70% | −0,900 | 51,985 | 51,985 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,440 | −1,69% | −0,900 | 53,000 | 52,440 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,665 | −1,68% | −0,900 | 52,665 | 52,665 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,890 | −1,68% | −0,900 | 52,890 | 52,890 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,120 | −1,67% | −0,900 | 53,120 | 53,120 | Kauf |