Silver Futures (Sep 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42,210 | −0,42% | −0,175 | 42,210 | 42,210 | Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42,375 | −0,24% | −0,105 | 42,480 | 42,165 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42,430 | −0,56% | −0,235 | 42,465 | 42,400 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,735 | −0,22% | −0,095 | 42,840 | 42,500 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,885 | −0,29% | −0,125 | 42,895 | 42,770 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43,030 | −0,32% | −0,140 | 43,065 | 43,030 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43,230 | −0,21% | −0,090 | 43,335 | 43,035 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43,490 | +1,62% | +0,695 | 43,490 | 43,490 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43,555 | −0,20% | −0,090 | 43,650 | 43,340 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,820 | +1,61% | +0,695 | 43,820 | 43,820 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,950 | +1,61% | +0,695 | 43,950 | 43,790 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,120 | +1,61% | +0,695 | 44,120 | 44,120 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44,255 | +1,60% | +0,700 | 44,255 | 43,960 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,405 | +1,60% | +0,700 | 44,405 | 44,405 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,545 | +1,59% | +0,700 | 44,545 | 44,545 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44,680 | +1,59% | +0,700 | 44,745 | 44,640 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,805 | +1,58% | +0,700 | 44,805 | 44,805 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,940 | +1,58% | +0,700 | 44,940 | 44,940 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,090 | +1,57% | +0,700 | 45,090 | 45,090 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,215 | +1,57% | +0,700 | 45,215 | 45,215 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,355 | +1,56% | +0,700 | 45,355 | 45,355 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,475 | +1,56% | +0,700 | 45,475 | 45,475 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,610 | +1,55% | +0,700 | 45,610 | 45,610 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,730 | +1,55% | +0,700 | 45,730 | 45,730 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,875 | +1,54% | +0,700 | 45,875 | 45,875 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,030 | +1,54% | +0,700 | 46,030 | 46,030 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,120 | −0,30% | −0,140 | 46,120 | 46,115 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,820 | +1,51% | +0,700 | 46,820 | 46,820 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,265 | +1,50% | +0,700 | 47,265 | 47,265 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,495 | +1,49% | +0,700 | 47,495 | 47,495 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,715 | +1,48% | +0,700 | 47,715 | 47,715 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,945 | +1,48% | +0,700 | 47,945 | 47,945 | Starker Kauf |