Silver Futures (Aug 2023) Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
SIK2024^{Silver Futures (May 2024)}	2024-05-29	27.300	−0.25%	−0.070	27.300	27.300	Kauf
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	27.465	−0.09%	−0.025	27.570	27.445	Kauf
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	27.630	+0.06%	0.015	27.750	27.490	Kauf
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	27.905	+0.03%	0.005	28.010	27.785	Kauf
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	28.305	+0.05%	0.015	28.410	28.255	Kauf
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	28.430	+3.41%	0.935	28.430	28.430	Kauf
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	28.680	+3.39%	0.940	28.695	28.190	Kauf
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.940	+3.37%	0.945	29.010	28.905	Kauf
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	29.175	+3.34%	0.945	29.175	29.175	Kauf
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	29.435	+3.31%	0.940	29.435	29.435	Kauf
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.675	+3.28%	0.940	29.675	29.675	Kauf
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.990	+3.24%	0.940	29.990	29.990	Kauf
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	30.325	+3.21%	0.940	30.325	30.325	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.780	+3.16%	0.940	30.780	30.780	Starker Kauf
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	31.005	+3.13%	0.940	31.005	31.005	Kauf
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	31.235	+3.11%	0.940	31.235	31.235	Kauf
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	31.455	+3.09%	0.940	31.455	31.455	Kauf
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.685	+3.06%	0.940	31.685	31.685	Kauf
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.905	+3.04%	0.940	31.905	31.905	Kauf