Silber Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,055	+1,99%	0,605	31,105	30,870	Neutral
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,225	+2,09%	0,640	31,265	30,645	Neutral
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31,200	+1,49%	0,460	31,340	30,925	—
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,500	+2,06%	0,635	31,555	30,920	Neutral
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,745	+2,00%	0,620	31,810	31,220	Neutral
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,015	+2,02%	0,635	32,060	31,470	Neutral
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,165	+1,64%	0,520	32,165	31,855	Neutral
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,680	+2,03%	0,650	32,680	32,135	Neutral
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,210	−0,80%	−0,260	32,210	32,210	Verkaufen
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,020	+1,85%	0,600	33,020	33,020	Neutral
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,680	−0,79%	−0,260	32,680	32,680	Verkaufen
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,940	−0,70%	−0,230	32,940	32,940	Verkaufen
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,220	−0,69%	−0,230	33,220	33,220	Verkaufen
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,490	−0,54%	−0,180	33,490	33,490	Verkaufen
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,950	+0,15%	0,050	33,950	33,950	Verkaufen
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,410	+0,84%	0,290	34,410	34,410	Neutral
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,635	+0,84%	0,290	34,635	34,635	Neutral
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,860	+0,83%	0,290	34,860	34,860	Neutral
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,090	+0,83%	0,290	35,090	35,090	Verkaufen