Silber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,940 | +0,19% | +0,090 | 48,290 | 46,930 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,380 | +4,93% | +2,320 | 49,735 | 47,350 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49,625 | +5,03% | +2,380 | 49,930 | 47,425 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49,905 | +5,17% | +2,455 | 50,120 | 47,920 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,110 | +5,21% | +2,485 | 50,110 | 49,195 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,185 | +4,97% | +2,380 | 50,465 | 47,960 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,995 | +0,22% | +0,105 | 47,995 | 47,995 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50,575 | +5,01% | +2,410 | 50,730 | 48,520 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,320 | +0,23% | +0,110 | 48,320 | 48,320 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50,700 | +4,52% | +2,190 | 50,700 | 50,490 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,670 | +0,23% | +0,110 | 48,670 | 48,670 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,730 | +3,87% | +1,890 | 50,730 | 49,800 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,025 | +0,21% | +0,100 | 49,865 | 49,025 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,165 | +0,20% | +0,100 | 49,165 | 49,165 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51,660 | +4,82% | +2,375 | 51,665 | 51,420 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,430 | +0,19% | +0,095 | 49,430 | 49,430 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,565 | +0,18% | +0,090 | 49,565 | 49,565 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,710 | +0,16% | +0,080 | 49,710 | 49,710 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,875 | +0,17% | +0,085 | 49,875 | 49,875 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,030 | +0,17% | +0,085 | 50,030 | 50,030 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,170 | +0,19% | +0,095 | 50,170 | 50,170 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,340 | +0,20% | +0,100 | 50,340 | 50,340 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,490 | +0,23% | +0,115 | 50,490 | 50,490 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,665 | +0,24% | +0,120 | 50,665 | 50,665 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,820 | +0,26% | +0,130 | 50,820 | 50,820 | Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,020 | +0,36% | +0,180 | 51,020 | 51,020 | Starker Verkauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,160 | +0,42% | +0,215 | 51,160 | 51,160 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,810 | +0,53% | +0,275 | 52,590 | 51,810 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,260 | +0,53% | +0,275 | 52,260 | 52,260 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,490 | +0,52% | +0,275 | 52,490 | 52,490 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,715 | +0,52% | +0,275 | 52,715 | 52,715 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,945 | +0,52% | +0,275 | 52,945 | 52,945 | Kauf |