Silber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43,785 | +2,94% | +1,250 | 43,785 | 43,300 | Starker Kauf |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43,935 | +3,17% | +1,350 | 44,010 | 43,050 | Starker Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44,220 | +3,36% | +1,435 | 44,220 | 43,215 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44,320 | +3,18% | +1,370 | 44,395 | 43,370 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,560 | +3,31% | +1,425 | 44,560 | 43,675 | Starker Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,160 | +1,99% | +0,860 | 44,325 | 43,885 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44,820 | +3,16% | +1,370 | 44,890 | 43,865 | Starker Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44,700 | +2,48% | +1,080 | 44,700 | 44,700 | Starker Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45,185 | +3,22% | +1,410 | 45,190 | 44,200 | Starker Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45,120 | +2,67% | +1,175 | 45,120 | 44,595 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45,390 | +2,93% | +1,295 | 45,390 | 44,820 | Starker Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,260 | +1,99% | +0,860 | 44,260 | 44,260 | Starker Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,895 | +3,35% | +1,485 | 45,895 | 45,330 | Starker Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,560 | +2,00% | +0,870 | 44,560 | 44,560 | Starker Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,705 | +2,00% | +0,875 | 44,705 | 44,705 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46,265 | +3,17% | +1,420 | 46,265 | 45,260 | Starker Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,970 | +1,99% | +0,880 | 44,970 | 44,970 | Starker Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,105 | +1,99% | +0,880 | 45,105 | 45,105 | Starker Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,255 | +1,99% | +0,880 | 45,255 | 44,600 | Starker Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,380 | +1,98% | +0,880 | 45,380 | 45,380 | Starker Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,525 | +1,98% | +0,880 | 45,525 | 45,525 | Starker Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,650 | +1,97% | +0,885 | 45,650 | 45,650 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,785 | +1,97% | +0,885 | 45,785 | 45,785 | Starker Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,900 | +1,97% | +0,885 | 45,900 | 45,900 | Starker Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46,050 | +1,96% | +0,885 | 46,050 | 46,050 | Starker Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,205 | +1,95% | +0,885 | 46,205 | 46,205 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47,595 | +2,50% | +1,160 | 47,600 | 47,295 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 47,005 | +1,95% | +0,895 | 47,005 | 47,005 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,450 | +1,93% | +0,895 | 47,450 | 47,450 | Starker Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,680 | +1,92% | +0,895 | 47,680 | 47,680 | Starker Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,900 | +1,91% | +0,895 | 47,900 | 47,900 | Starker Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,130 | +1,90% | +0,895 | 48,130 | 48,130 | Starker Kauf |