Lithium futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9,25 | 0,00% | 0,00 | 9,25 | 9,25 | Neutral |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9,75 | −1,52% | −0,15 | 9,75 | 9,75 | Neutral |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9,80 | −1,01% | −0,10 | 9,90 | 9,75 | Verkaufen |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9,75 | −1,32% | −0,13 | 9,90 | 9,75 | Neutral |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10,20 | −2,58% | −0,27 | 10,20 | 10,20 | Neutral |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10,25 | −2,10% | −0,22 | 10,25 | 10,25 | Neutral |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10,25 | −2,10% | −0,22 | 10,25 | 10,25 | Verkaufen |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10,77 | −0,46% | −0,05 | 10,77 | 10,77 | Neutral |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10,77 | −0,46% | −0,05 | 10,77 | 10,77 | Neutral |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10,77 | −0,46% | −0,05 | 10,77 | 10,77 | Neutral |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11,20 | −0,88% | −0,10 | 11,20 | 11,20 | Neutral |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 11,20 | −0,88% | −0,10 | 11,20 | 11,20 | Neutral |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 11,20 | −0,88% | −0,10 | 11,20 | 11,20 | Verkaufen |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11,48 | −1,29% | −0,15 | 11,48 | 11,48 | Neutral |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11,48 | −1,29% | −0,15 | 11,48 | 11,48 | Verkaufen |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11,48 | −1,29% | −0,15 | 11,48 | 11,48 | Neutral |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11,80 | −2,72% | −0,33 | 11,80 | 11,80 | Verkaufen |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11,83 | −2,87% | −0,35 | 11,83 | 11,83 | Verkaufen |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11,85 | −3,27% | −0,40 | 11,85 | 11,85 | Verkaufen |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12,28 | −1,60% | −0,20 | 12,28 | 12,28 | Neutral |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12,33 | −1,99% | −0,25 | 12,33 | 12,33 | Verkaufen |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12,38 | −2,37% | −0,30 | 12,38 | 12,38 | Verkaufen |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12,90 | −0,77% | −0,10 | 12,90 | 12,90 | Neutral |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12,95 | −0,77% | −0,10 | 12,95 | 12,95 | Neutral |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13,00 | −0,76% | −0,10 | 13,00 | 13,00 | Neutral |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Neutral |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Kaufen |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Kaufen |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Neutral |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14,05 | 0,00% | 0,00 | 14,05 | 14,05 | Kaufen |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Neutral |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Neutral |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Kaufen |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Kaufen |