Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9,16 | −0,22% | −0,02 | 9,16 | 9,16 | Verkaufen |
| LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9,09 | −0,66% | −0,06 | 9,09 | 9,09 | Starker Verkauf |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9,13 | −0,22% | −0,02 | 9,13 | 9,13 | Verkaufen |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 9,30 | −0,85% | −0,08 | 9,30 | 9,30 | Starker Verkauf |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9,53 | +1,38% | +0,13 | 9,53 | 9,53 | Verkaufen |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9,58 | +0,21% | +0,02 | 9,58 | 9,58 | Verkaufen |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 9,89 | +0,92% | +0,09 | 9,89 | 9,89 | Verkaufen |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9,90 | 0,00% | 0,00 | 9,90 | 9,90 | Verkaufen |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9,99 | +0,20% | +0,02 | 9,99 | 9,99 | Verkaufen |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10,30 | −0,77% | −0,08 | 10,30 | 10,30 | Starker Verkauf |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10,30 | −0,77% | −0,08 | 10,30 | 10,30 | Starker Verkauf |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10,30 | −0,77% | −0,08 | 10,30 | 10,30 | Starker Verkauf |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10,75 | −0,46% | −0,05 | 10,75 | 10,75 | Starker Verkauf |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 10,75 | −0,46% | −0,05 | 10,75 | 10,75 | Starker Verkauf |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 10,75 | −0,46% | −0,05 | 10,75 | 10,75 | Verkaufen |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11,20 | −1,32% | −0,15 | 11,20 | 11,20 | Starker Verkauf |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11,33 | −0,87% | −0,10 | 11,33 | 11,33 | Starker Verkauf |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11,45 | −0,69% | −0,08 | 11,45 | 11,45 | Verkaufen |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 11,65 | −0,43% | −0,05 | 11,65 | 11,65 | Starker Verkauf |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 11,73 | −0,42% | −0,05 | 11,73 | 11,73 | Verkaufen |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 11,78 | −0,42% | −0,05 | 11,78 | 11,78 | Verkaufen |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Verkaufen |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Verkaufen |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Verkaufen |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Verkaufen |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Verkaufen |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Verkaufen |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Verkaufen |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Verkaufen |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 13,35 | 0,00% | 0,00 | 13,35 | 13,35 | Verkaufen |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 13,65 | 0,00% | 0,00 | 13,65 | 13,65 | Verkaufen |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Verkaufen |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Verkaufen |