Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Kauf |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,82 | +1,34% | +0,13 | 9,82 | 9,82 | Kauf |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,86 | +1,75% | +0,17 | 9,86 | 9,86 | Kauf |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,97 | +2,89% | +0,28 | 9,97 | 9,97 | Kauf |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,80 | −3,54% | −0,36 | 9,80 | 9,80 | Verkauf |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,70 | −4,62% | −0,47 | 9,80 | 9,70 | Starker Verkauf |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,85 | −4,28% | −0,44 | 10,21 | 9,77 | Verkauf |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,90 | −5,26% | −0,55 | 10,28 | 9,70 | Starker Verkauf |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,95 | −5,24% | −0,55 | 10,40 | 9,95 | Starker Verkauf |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,00 | −5,66% | −0,60 | 10,50 | 10,00 | Starker Verkauf |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,30 | −3,74% | −0,40 | 10,63 | 10,28 | Verkauf |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,35 | −4,26% | −0,46 | 10,73 | 10,32 | Verkauf |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,40 | −4,59% | −0,50 | 10,83 | 10,40 | Verkauf |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,05 | +7,28% | +0,75 | 11,05 | 11,05 | Kauf |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,05 | +6,76% | +0,70 | 11,05 | 11,05 | Kauf |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,05 | +6,45% | +0,67 | 11,05 | 11,05 | Kauf |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,18 | +6,99% | +0,73 | 11,18 | 11,18 | Neutral |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,20 | +6,87% | +0,72 | 11,20 | 11,20 | Neutral |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,23 | +6,95% | +0,73 | 11,23 | 11,23 | Neutral |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,65 | +6,88% | +0,75 | 11,65 | 11,65 | Kauf |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | +6,85% | +0,75 | 11,70 | 11,70 | Kauf |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,75 | +6,82% | +0,75 | 11,75 | 11,75 | Kauf |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,95 | +6,70% | +0,75 | 11,95 | 11,95 | Neutral |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,00 | +6,67% | +0,75 | 12,00 | 12,00 | Neutral |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,05 | +6,64% | +0,75 | 12,05 | 12,05 | Neutral |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,25 | +6,52% | +0,75 | 12,25 | 12,25 | Neutral |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,30 | +6,49% | +0,75 | 12,30 | 12,30 | Neutral |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,35 | +6,47% | +0,75 | 12,35 | 12,35 | Neutral |