Auf geht's
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)UU

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)

681USD / STND
00,00%
Schließungspreis am 23. Dez. 2024, 17:54 GMT
USD / STN
Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Diskussionen Vorwärtskurve Saisonal
Verträge

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
D
2025-05-019400,00%0940940
Kaufen
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
D
2025-05-29858+0,12%1860856
Kaufen
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
D
2025-06-26810+0,37%3823808
Verkaufen
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
D
2025-07-31800+0,13%1802800
Verkaufen
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
D
2025-08-288050,00%0808801
Verkaufen
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
D
2025-09-258050,00%0812805
Verkaufen
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
D
2025-10-308100,00%0810810
Verkaufen
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
D
2025-11-288150,00%0815815
Verkaufen
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
D
2026-01-028250,00%0825825
Neutral
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
D
2026-01-298500,00%0850850
Kaufen
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
D
2026-02-268550,00%0855855
Kaufen
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
D
2026-03-268580,00%0858858
Kaufen
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
D
2026-04-308670,00%0867867
Kaufen
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
D
2026-05-288670,00%0867867
Kaufen
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
D
2026-06-258670,00%0867867
Kaufen
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
D
2026-07-308920,00%0892892
Kaufen
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
D
2026-08-278920,00%0892892
Kaufen
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
D
2026-10-018920,00%0892892
Kaufen
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
D
2026-10-298920,00%0892892
Kaufen
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
D
2026-11-278920,00%0892892
Kaufen
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
D
2026-12-318920,00%0892892
Kaufen
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
D
2027-01-288920,00%0892892
Kaufen
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
D
2027-02-258920,00%0892892
Kaufen
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
D
2027-04-018920,00%0892892
Kaufen
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
D
2027-04-298920,00%0892892
Kaufen
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
D
2027-05-278920,00%0892892
Kaufen
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
D
2027-07-018920,00%0892892
Kaufen
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
D
2027-07-298920,00%0892892
Kaufen
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
D
2027-08-268920,00%0892892
Kaufen
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
D
2027-09-308920,00%0892892
Kaufen
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
D
2027-10-288920,00%0892892
Kaufen
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
D
2027-11-268920,00%0892892
Kaufen
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
D
2027-12-308920,00%0892892
Kaufen
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
D
2028-01-278920,00%0892892
Kaufen
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
D
2028-02-248920,00%0892892
Kaufen
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
D
2028-03-308920,00%0892892
Kaufen
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
D
2028-04-278920,00%0892892
Kaufen
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
D
2028-06-018920,00%0892892
Kaufen
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
D
2028-06-298920,00%0892892
Kaufen
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
D
2028-07-278920,00%0892892
Kaufen
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
D
2028-08-318920,00%0892892
Kaufen
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
D
2028-09-288920,00%0892892
Kaufen
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
D
2028-10-268920,00%0892892
Kaufen
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
D
2028-11-308920,00%0892892
Kaufen
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
D
2028-12-288920,00%0892892
Kaufen