Suche
Produkte
Community
Märkte
Broker
Mehr
DE
Auf geht's
Märkte
/
USA
/
Futures
/
HRCM2027
/
Verträge
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
Jun 2027 Kontrakt
Jun 2027 Kontrakt
Jun 2027 Kontrakt
Jun 2027 Kontrakt
HRCM2027
COMEX
HRCM2027
COMEX
HRCM2027
COMEX
HRCM2027
COMEX
Markt ist geschlossen
Markt ist geschlossen
Keine Trades
Übersicht
Gedanken
Technische Daten
Vorwärtskurve
Saisonal
Verträge
Optionen
Mehr
Verträge
Übersicht
Übersicht
Performance
Performance
Technische Daten
Technische Daten
Mehr
Mehr
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
HRCZ2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02
907
+0,11%
+1
907
905
Kauf
HRCF2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29
932
0,00%
0
932
932
Kauf
HRCG2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26
936
+0,32%
+3
939
929
Starke Kaufempfehlung
HRCH2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26
925
+0,43%
+4
932
909
Kauf
HRCJ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30
903
+0,56%
+5
903
903
Starke Kaufempfehlung
HRCK2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28
895
+0,56%
+5
895
895
Starke Kaufempfehlung
HRCM2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25
899
+1,01%
+9
899
899
Starke Kaufempfehlung
HRCN2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30
889
+1,02%
+9
889
889
Starke Kaufempfehlung
HRCQ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27
890
+0,56%
+5
890
890
Starke Kaufempfehlung
HRCU2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCV2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCX2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCZ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCF2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCG2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCH2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCJ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCK2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCM2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCN2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCQ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCU2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCV2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCX2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCZ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCF2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCG2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCH2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCJ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCK2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCM2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCN2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCQ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCU2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCV2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCX2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30
885
+0,57%
+5
885
885
Starke Kaufempfehlung
HRCZ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28
885
+0,57%
+5
885
885
Starke Kaufempfehlung
