Suche
Produkte
Community
Märkte
Broker
Mehr
DE
Black Friday
Bis zu 80 % RABATT
Märkte
/
USA
/
Futures
/
Metalle
/
HRC1!
/
Verträge
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Fortwährender Kontrakt
Fortwährender Kontrakt
Fortwährender Kontrakt
Fortwährender Kontrakt
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
Markt ist geschlossen
Markt ist geschlossen
Keine Trades
Auf Super-Charts wechseln
Übersicht
Gedanken
Technische Daten
Vorwärtskurve
Saisonal
Verträge
Optionen
Mehr
Verträge
Übersicht
Übersicht
Performance
Performance
Technische Daten
Technische Daten
Mehr
Mehr
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
HRCX2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28
855
−0,23%
−2
858
855
Kauf
HRCZ2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02
903
−0,99%
−9
907
903
Kauf
HRCF2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29
937
+0,11%
+1
937
936
Kauf
HRCG2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26
912
−0,33%
−3
916
911
Kauf
HRCH2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26
898
+0,22%
+2
900
895
Kauf
HRCJ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30
892
+0,56%
+5
892
892
Kauf
HRCK2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28
895
+0,56%
+5
895
895
Starker Kauf
HRCM2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25
892
+0,22%
+2
892
892
Kauf
HRCN2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30
877
+0,23%
+2
877
877
Verkauf
HRCQ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27
877
+0,23%
+2
877
877
Verkauf
HRCU2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01
877
+0,23%
+2
877
877
Verkauf
HRCV2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29
877
+0,23%
+2
877
877
Verkauf
HRCX2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27
877
+0,23%
+2
877
877
Verkauf
HRCZ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31
877
+0,23%
+2
877
877
Verkauf
HRCF2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28
877
+0,23%
+2
877
877
Verkauf
HRCG2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25
877
+0,23%
+2
877
877
Verkauf
HRCH2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01
877
+0,23%
+2
877
877
Verkauf
HRCJ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29
877
+0,23%
+2
877
877
Verkauf
HRCK2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27
877
+0,23%
+2
877
877
Verkauf
HRCM2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01
877
+0,23%
+2
877
877
Verkauf
HRCN2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29
877
+0,23%
+2
877
877
Verkauf
HRCQ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26
877
+0,23%
+2
877
877
Verkauf
HRCU2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30
877
+0,23%
+2
877
877
Verkauf
HRCV2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28
877
+0,23%
+2
877
877
Verkauf
HRCX2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26
877
+0,23%
+2
877
877
Verkauf
HRCZ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30
877
+0,23%
+2
877
877
Verkauf
HRCF2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27
877
+0,23%
+2
877
877
Verkauf
HRCG2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24
877
+0,23%
+2
877
877
Verkauf
HRCH2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30
877
+0,23%
+2
877
877
Verkauf
HRCJ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27
877
+0,23%
+2
877
877
Verkauf
HRCK2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01
877
+0,23%
+2
877
877
Verkauf
HRCM2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29
877
+0,23%
+2
877
877
Verkauf
HRCN2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27
877
+0,23%
+2
877
877
Verkauf
HRCQ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31
877
+0,23%
+2
877
877
Verkauf
HRCU2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28
877
+0,23%
+2
877
877
Verkauf
HRCV2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26
877
+0,23%
+2
877
877
Verkauf
HRCX2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30
877
+0,23%
+2
877
877
Verkauf
HRCZ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28
877
+0,23%
+2
877
877
Verkauf
