Copper Financial Futures (Dec 2026)Copper Financial Futures (Dec 2026)Copper Financial Futures (Dec 2026)

Copper Financial Futures (Dec 2026)

Keine Trades
Auf Super-Charts wechseln

Copper Financial Futures (Dec 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,2557−1,23%−0,05304,25574,2557
Starker Verkauf
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,2299−1,79%−0,07734,22994,2299
Starker Verkauf
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,2450−1,74%−0,07534,24504,2450
Starker Verkauf
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,2652−1,71%−0,07404,26524,2652
Starker Verkauf
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,2811−1,70%−0,07404,28114,2811
Starker Verkauf
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,2973−1,69%−0,07394,29734,2973
Starker Verkauf
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,3110−1,67%−0,07304,31104,3110
Starker Verkauf
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,3260−1,66%−0,07304,32604,3260
Verkaufen
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,3362−1,64%−0,07254,33624,3362
Starker Verkauf
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,3493−1,64%−0,07244,34934,3493
Verkaufen
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,3576−1,62%−0,07164,35764,3576
Verkaufen
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,3689−1,63%−0,07244,36894,3689
Verkaufen
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,3784−1,62%−0,07194,37844,3784
Verkaufen
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,3825−1,61%−0,07154,38254,3825
Verkaufen
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,3937−1,60%−0,07164,39374,3937
Starker Verkauf
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,4046−1,61%−0,07204,40464,4046
Starker Verkauf
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,4072−1,61%−0,07204,40724,4072
Verkaufen
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,4250−1,58%−0,07124,42504,4250
Starker Verkauf
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,4301−1,53%−0,06874,43014,4301
Verkaufen
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,4366−1,46%−0,06584,43664,4366
Starker Verkauf
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,4517−1,45%−0,06574,45174,4517
Verkaufen
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,4488−1,79%−0,08094,44884,4488
Starker Verkauf
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,4490−1,56%−0,07064,44904,4490
Verkaufen
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,4440−1,55%−0,07004,44404,4440
Verkaufen
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,4430−1,55%−0,07004,44304,4430
Verkaufen
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,4305−1,56%−0,07004,43054,4305
Verkaufen
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,4195−1,56%−0,07004,41954,4195
Verkaufen
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,4080−1,56%−0,07004,40804,4080
Verkaufen
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,4100−1,56%−0,07004,41004,4100
Verkaufen
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,4075−1,56%−0,07004,40754,4075
Verkaufen
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,4050−1,56%−0,07004,40504,4050
Verkaufen
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,4025−1,57%−0,07004,40254,4025
Verkaufen
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,4000−1,57%−0,07004,40004,4000
Verkaufen
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,4125−1,56%−0,07004,41254,4125
Verkaufen
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,4100−1,56%−0,07004,41004,4100
Starker Verkauf
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,4075−1,56%−0,07004,40754,4075
Starker Verkauf
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,4050−1,56%−0,07004,40504,4050
Starker Verkauf
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,4025−1,57%−0,07004,40254,4025
Starker Verkauf