Copper Financial Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025)D | 2025-04-30 | 4,2610 | −0,74% | −0,0316 | 4,2610 | 4,2610 | Starker Verkauf |
| HGSK2025Copper Financial Futures (May 2025) D | 2025-05-30 | 4,1463 | −1,00% | −0,0419 | 4,1463 | 4,1463 | Starker Verkauf |
| HGSM2025Copper Financial Futures (Jun 2025) D | 2025-06-30 | 4,1711 | −0,96% | −0,0405 | 4,1711 | 4,1711 | Starker Verkauf |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 4,1962 | −0,95% | −0,0404 | 4,1962 | 4,1962 | Starker Verkauf |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 4,2198 | −0,93% | −0,0395 | 4,2198 | 4,2198 | Starker Verkauf |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 4,2391 | −0,92% | −0,0395 | 4,2391 | 4,2391 | Starker Verkauf |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 4,2607 | −0,93% | −0,0400 | 4,2607 | 4,2607 | Starker Verkauf |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 4,2798 | −0,92% | −0,0396 | 4,2798 | 4,2798 | Starker Verkauf |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 4,2930 | −0,92% | −0,0398 | 4,2930 | 4,2930 | Starker Verkauf |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 4,3145 | −0,86% | −0,0374 | 4,3145 | 4,3145 | Starker Verkauf |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 4,3284 | −0,84% | −0,0365 | 4,3284 | 4,3284 | Starker Verkauf |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 4,3374 | −0,84% | −0,0369 | 4,3374 | 4,3374 | Starker Verkauf |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 4,3522 | −0,82% | −0,0359 | 4,3522 | 4,3522 | Starker Verkauf |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 4,3599 | −0,80% | −0,0350 | 4,3599 | 4,3599 | Starker Verkauf |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 4,3732 | −0,78% | −0,0344 | 4,3732 | 4,3732 | Starker Verkauf |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 4,3806 | −0,76% | −0,0335 | 4,3806 | 4,3806 | Starker Verkauf |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 4,3922 | −0,75% | −0,0334 | 4,3922 | 4,3922 | Starker Verkauf |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 4,3998 | −0,74% | −0,0330 | 4,3998 | 4,3998 | Starker Verkauf |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 4,4131 | −0,74% | −0,0330 | 4,4131 | 4,4131 | Verkaufen |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 4,4197 | −0,75% | −0,0335 | 4,4197 | 4,4197 | Verkaufen |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 4,4268 | −0,75% | −0,0335 | 4,4268 | 4,4268 | Starker Verkauf |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 4,4354 | −0,75% | −0,0334 | 4,4354 | 4,4354 | Verkaufen |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 4,4438 | −0,74% | −0,0330 | 4,4438 | 4,4438 | — |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 4,4505 | −0,74% | −0,0330 | 4,4505 | 4,4505 | Starker Verkauf |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 4,4685 | −0,73% | −0,0330 | 4,4685 | 4,4685 | Starker Verkauf |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 4,4885 | −0,73% | −0,0330 | 4,4885 | 4,4885 | Starker Verkauf |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 4,5170 | −0,73% | −0,0330 | 4,5170 | 4,5170 | Starker Verkauf |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 4,5435 | −0,72% | −0,0330 | 4,5435 | 4,5435 | Starker Verkauf |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 4,5585 | −0,72% | −0,0330 | 4,5585 | 4,5585 | Starker Verkauf |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Starker Verkauf |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Starker Verkauf |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 4,5715 | −0,72% | −0,0330 | 4,5715 | 4,5715 | Starker Verkauf |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | Starker Verkauf |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 4,5815 | −0,72% | −0,0330 | 4,5815 | 4,5815 | Starker Verkauf |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 4,5790 | −0,72% | −0,0330 | 4,5790 | 4,5790 | Starker Verkauf |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Starker Verkauf |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Starker Verkauf |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 4,5865 | −0,71% | −0,0330 | 4,5865 | 4,5865 | Verkaufen |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | — |