Copper Financial Futures (May 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025)D | 2025-04-30 | 4,6568 | −0,06% | −0,0029 | 4,6568 | 4,6568 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) D | 2025-05-30 | 4,8426 | −0,33% | −0,0160 | 4,8426 | 4,8426 | Kaufen |
| HGSM2025Copper Financial Futures (Jun 2025) D | 2025-06-30 | 4,8703 | −0,33% | −0,0159 | 4,8703 | 4,8703 | Kaufen |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 4,8972 | −0,31% | −0,0154 | 4,8972 | 4,8972 | Kaufen |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 4,9213 | −0,30% | −0,0150 | 4,9213 | 4,9213 | Kaufen |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 4,9452 | −0,30% | −0,0150 | 4,9452 | 4,9452 | Kaufen |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 4,9675 | −0,31% | −0,0155 | 4,9675 | 4,9675 | Kaufen |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 4,9843 | −0,32% | −0,0160 | 4,9843 | 4,9843 | Kaufen |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 4,9970 | −0,32% | −0,0160 | 4,9970 | 4,9970 | Kaufen |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 5,0190 | −0,32% | −0,0160 | 5,0190 | 5,0190 | Kaufen |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 5,0328 | −0,32% | −0,0161 | 5,0328 | 5,0328 | Kaufen |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 5,0414 | −0,33% | −0,0165 | 5,0414 | 5,0414 | Kaufen |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 5,0556 | −0,34% | −0,0170 | 5,0556 | 5,0556 | Kaufen |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 5,0624 | −0,33% | −0,0168 | 5,0624 | 5,0624 | Kaufen |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 5,0753 | −0,30% | −0,0152 | 5,0753 | 5,0753 | Kaufen |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 5,0790 | −0,33% | −0,0170 | 5,0790 | 5,0790 | Kaufen |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 5,0899 | −0,33% | −0,0170 | 5,0899 | 5,0899 | Kaufen |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 5,0951 | −0,33% | −0,0169 | 5,0951 | 5,0951 | Kaufen |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 5,1065 | −0,31% | −0,0160 | 5,1065 | 5,1065 | Kaufen |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 5,1125 | −0,30% | −0,0154 | 5,1125 | 5,1125 | Kaufen |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 5,1177 | −0,28% | −0,0146 | 5,1177 | 5,1177 | Kaufen |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5,1259 | −0,29% | −0,0150 | 5,1259 | 5,1259 | Kaufen |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5,1342 | −0,29% | −0,0151 | 5,1342 | 5,1342 | Verkaufen |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5,1405 | −0,30% | −0,0155 | 5,1405 | 5,1405 | Kaufen |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5,1595 | −0,30% | −0,0155 | 5,1595 | 5,1595 | Kaufen |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5,1795 | −0,30% | −0,0155 | 5,1795 | 5,1795 | Kaufen |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5,2080 | −0,30% | −0,0155 | 5,2080 | 5,2080 | Kaufen |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5,2345 | −0,30% | −0,0155 | 5,2345 | 5,2345 | Kaufen |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5,2495 | −0,29% | −0,0155 | 5,2495 | 5,2495 | Kaufen |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5,2675 | −0,29% | −0,0155 | 5,2675 | 5,2675 | Kaufen |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5,2650 | −0,29% | −0,0155 | 5,2650 | 5,2650 | Kaufen |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5,2625 | −0,29% | −0,0155 | 5,2625 | 5,2625 | Kaufen |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5,2750 | −0,29% | −0,0155 | 5,2750 | 5,2750 | Kaufen |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 5,2725 | −0,29% | −0,0155 | 5,2725 | 5,2725 | Kaufen |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 5,2700 | −0,29% | −0,0155 | 5,2700 | 5,2700 | Kaufen |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 5,2675 | −0,29% | −0,0155 | 5,2675 | 5,2675 | Kaufen |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 5,2650 | −0,29% | −0,0155 | 5,2650 | 5,2650 | Kaufen |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 5,2775 | −0,29% | −0,0155 | 5,2775 | 5,2775 | Kaufen |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 5,2750 | −0,29% | −0,0155 | 5,2750 | 5,2750 | Verkaufen |