Copper Financial Futures (May 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,9172 | +0,03% | 0,0013 | 4,9172 | 4,9172 | Kaufen |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 5,1142 | +0,27% | 0,0137 | 5,1142 | 5,1142 | Kaufen |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 5,1321 | +0,21% | 0,0106 | 5,1321 | 5,1321 | Kaufen |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 5,1550 | +0,24% | 0,0125 | 5,1550 | 5,1550 | Kaufen |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,1787 | +0,24% | 0,0122 | 5,1787 | 5,1787 | Kaufen |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,1971 | +0,28% | 0,0145 | 5,1971 | 5,1971 | Kaufen |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,2094 | +0,28% | 0,0145 | 5,2094 | 5,2094 | Kaufen |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,2239 | +0,28% | 0,0145 | 5,2239 | 5,2239 | Kaufen |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,2339 | +0,28% | 0,0145 | 5,2339 | 5,2339 | Kaufen |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2391 | +0,28% | 0,0146 | 5,2391 | 5,2391 | Kaufen |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2561 | +0,31% | 0,0160 | 5,2561 | 5,2561 | Kaufen |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2659 | +0,30% | 0,0155 | 5,2659 | 5,2659 | Kaufen |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2703 | +0,29% | 0,0155 | 5,2703 | 5,2703 | Kaufen |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2787 | +0,29% | 0,0155 | 5,2787 | 5,2787 | Kaufen |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2813 | +0,29% | 0,0155 | 5,2813 | 5,2813 | Kaufen |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2881 | +0,29% | 0,0154 | 5,2881 | 5,2881 | Kaufen |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2901 | +0,28% | 0,0150 | 5,2901 | 5,2901 | Kaufen |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2965 | +0,28% | 0,0150 | 5,2965 | 5,2965 | Kaufen |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2980 | +0,29% | 0,0151 | 5,2980 | 5,2980 | Kaufen |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3070 | +0,29% | 0,0155 | 5,3070 | 5,3070 | Kaufen |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3071 | +0,30% | 0,0161 | 5,3071 | 5,3071 | Kaufen |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3083 | +0,31% | 0,0164 | 5,3083 | 5,3083 | Kaufen |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3170 | +0,30% | 0,0159 | 5,3170 | 5,3170 | Neutral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3245 | +0,30% | 0,0160 | 5,3245 | 5,3245 | Kaufen |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3435 | +0,25% | 0,0135 | 5,3435 | 5,3435 | Kaufen |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3635 | +0,19% | 0,0100 | 5,3635 | 5,3635 | Kaufen |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3920 | +0,36% | 0,0195 | 5,3920 | 5,3920 | Kaufen |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4185 | +0,47% | 0,0255 | 5,4185 | 5,4185 | Kaufen |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4335 | +0,80% | 0,0430 | 5,4335 | 5,4335 | Kaufen |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4515 | +1,18% | 0,0635 | 5,4515 | 5,4515 | Kaufen |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4490 | +1,18% | 0,0635 | 5,4490 | 5,4490 | Kaufen |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4465 | +1,18% | 0,0635 | 5,4465 | 5,4465 | Kaufen |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4590 | +1,18% | 0,0635 | 5,4590 | 5,4590 | Kaufen |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4565 | +1,18% | 0,0635 | 5,4565 | 5,4565 | Kaufen |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4540 | +1,18% | 0,0635 | 5,4540 | 5,4540 | Kaufen |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4515 | +1,18% | 0,0635 | 5,4515 | 5,4515 | Kaufen |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4490 | +1,18% | 0,0635 | 5,4490 | 5,4490 | Kaufen |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4615 | +1,18% | 0,0635 | 5,4615 | 5,4615 | Kaufen |