Gold Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.308,7 | −0,54% | −17,9 | 3.345,0 | 3.287,8 | Kaufen |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.313,3 | −0,54% | −18,0 | 3.356,6 | 3.282,7 | Kaufen |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.328,4 | −0,54% | −18,0 | 3.371,9 | 3.296,4 | Kaufen |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.342,1 | −0,54% | −18,1 | 3.383,9 | 3.313,5 | Kaufen |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.357,1 | −0,53% | −18,0 | 3.400,7 | 3.325,0 | Kaufen |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.371,1 | −0,53% | −18,0 | 3.371,1 | 3.371,1 | Kaufen |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.384,0 | −0,53% | −18,0 | 3.422,7 | 3.354,6 | Kaufen |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.398,5 | −0,53% | −18,0 | 3.410,8 | 3.376,7 | Kaufen |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.410,3 | −0,53% | −18,0 | 3.451,6 | 3.380,0 | Kaufen |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.422,0 | −0,53% | −18,1 | 3.422,0 | 3.422,0 | Kaufen |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.435,7 | −0,53% | −18,2 | 3.455,0 | 3.416,6 | Kaufen |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.447,6 | −0,53% | −18,4 | 3.447,6 | 3.447,6 | Kaufen |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.459,4 | −0,53% | −18,6 | 3.470,1 | 3.436,5 | Kaufen |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.470,9 | −0,53% | −18,6 | 3.470,9 | 3.470,9 | Kaufen |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.482,8 | −0,53% | −18,6 | 3.496,0 | 3.477,1 | Kaufen |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.494,8 | −0,53% | −18,6 | 3.494,8 | 3.494,8 | Kaufen |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.505,3 | −0,53% | −18,6 | 3.505,3 | 3.505,3 | Kaufen |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.516,7 | −0,53% | −18,6 | 3.516,7 | 3.516,7 | Kaufen |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.526,6 | −0,52% | −18,5 | 3.526,6 | 3.526,6 | Kaufen |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.537,5 | −0,52% | −18,5 | 3.537,5 | 3.537,5 | Kaufen |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.547,5 | −0,52% | −18,5 | 3.553,9 | 3.520,3 | Kaufen |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.560,0 | −0,52% | −18,5 | 3.560,0 | 3.560,0 | Kaufen |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.570,9 | −0,52% | −18,5 | 3.570,9 | 3.570,9 | Kaufen |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.582,4 | −0,51% | −18,5 | 3.582,4 | 3.582,4 | Kaufen |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3.594,5 | −0,51% | −18,4 | 3.594,5 | 3.594,5 | — |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3.606,1 | −0,51% | −18,4 | 3.606,1 | 3.606,1 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.605,0 | −0,51% | −18,3 | 3.605,0 | 3.605,0 | Kaufen |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.662,7 | −0,49% | −18,1 | 3.662,7 | 3.638,9 | Kaufen |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.721,7 | −0,48% | −18,0 | 3.721,7 | 3.721,7 | Kaufen |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.781,2 | −0,45% | −17,1 | 3.781,2 | 3.781,2 | Kaufen |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.792,9 | −0,45% | −17,1 | 3.792,9 | 3.792,9 | Kaufen |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.812,4 | −0,45% | −17,1 | 3.812,4 | 3.812,4 | Kaufen |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.824,1 | −0,45% | −17,1 | 3.824,1 | 3.824,1 | Kaufen |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.843,6 | −0,44% | −17,1 | 3.843,6 | 3.843,6 | Kaufen |