Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2332.1 | +0.80% | 18.5 | 2339.5 | 2310.7 | Kauf |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2374.2 | +1.45% | 33.9 | 2385.3 | 2352.0 | Starker Kauf |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2383.1 | +1.37% | 32.2 | 2390.8 | 2363.1 | Starker Kauf |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2397.4 | +1.47% | 34.7 | 2407.6 | 2375.2 | Kauf |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2414.1 | +1.22% | 29.0 | 2429.8 | 2399.7 | Kauf |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2442.6 | +1.44% | 34.7 | 2452.5 | 2419.9 | Kauf |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2474.7 | +1.83% | 44.5 | 2474.7 | 2449.9 | Kauf |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2478.7 | +1.19% | 29.2 | 2494.1 | 2469.6 | Starker Kauf |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2509.2 | +1.63% | 40.2 | 2509.2 | 2508.0 | Starker Kauf |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2516.5 | +1.16% | 28.9 | 2516.5 | 2516.5 | Starker Kauf |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2545.3 | +1.60% | 40.0 | 2545.3 | 2545.3 | Starker Kauf |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2551.1 | +1.11% | 28.1 | 2551.1 | 2551.1 | Starker Kauf |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2543.2 | 2543.2 | Kauf |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2573.1 | +0.66% | 16.8 | 2573.1 | 2573.1 | Kauf |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2624.6 | +0.64% | 16.8 | 2624.6 | 2624.6 | Kauf |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2642.6 | +0.64% | 16.8 | 2642.6 | 2642.6 | Kauf |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2666.7 | +0.63% | 16.8 | 2666.7 | 2666.7 | Kauf |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2678.4 | +0.63% | 16.8 | 2678.4 | 2678.4 | Kauf |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.9 | +0.63% | 16.8 | 2697.9 | 2697.9 | Kauf |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2709.6 | +0.62% | 16.8 | 2709.6 | 2709.6 | Kauf |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2729.1 | +0.62% | 16.8 | 2729.1 | 2729.1 | Kauf |