Gold Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.961,2 | −2,03% | −82,1 | 4.046,2 | 3.940,0 | Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.975,0 | −2,00% | −81,1 | 4.062,5 | 3.946,7 | Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.991,0 | −1,95% | −79,5 | 4.077,9 | 3.957,9 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.010,0 | −1,89% | −77,3 | 4.093,2 | 3.976,0 | Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.022,0 | −1,99% | −81,5 | 4.110,0 | 3.990,0 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.038,7 | −1,93% | −79,5 | 4.123,0 | 4.005,8 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.051,2 | −2,00% | −82,5 | 4.140,0 | 4.024,8 | Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.067,6 | −1,96% | −81,3 | 4.140,1 | 4.041,0 | Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.080,0 | −2,02% | −84,0 | 4.168,5 | 4.050,0 | Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.083,6 | −2,29% | −95,6 | 4.132,1 | 4.083,6 | Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.107,3 | −2,06% | −86,5 | 4.197,6 | 4.084,6 | Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.208,8 | +1,67% | +69,2 | 4.208,8 | 4.183,5 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.138,0 | −1,97% | −83,3 | 4.212,0 | 4.113,7 | Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.233,8 | +1,70% | +70,7 | 4.233,8 | 4.223,4 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.170,0 | −1,85% | −78,4 | 4.256,3 | 4.140,0 | Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.261,2 | +1,72% | +72,1 | 4.261,2 | 4.261,2 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.190,9 | −1,97% | −84,1 | 4.190,9 | 4.167,7 | Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.286,7 | +1,74% | +73,3 | 4.286,7 | 4.286,7 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.288,0 | −0,27% | −11,4 | 4.288,0 | 4.288,0 | Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.311,6 | +1,75% | +74,2 | 4.311,6 | 4.311,6 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.323,8 | +1,76% | +74,6 | 4.323,8 | 4.254,8 | Starker Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.336,1 | +1,76% | +75,0 | 4.336,1 | 4.336,1 | Starker Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.347,8 | +1,76% | +75,4 | 4.347,8 | 4.347,8 | Starker Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.358,8 | +1,76% | +75,5 | 4.358,8 | 4.358,8 | Starker Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.370,3 | +1,76% | +75,6 | 4.370,3 | 4.370,3 | Starker Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.381,3 | +1,76% | +75,6 | 4.381,3 | 4.381,3 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.297,0 | −2,20% | −96,8 | 4.400,0 | 4.297,0 | Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.465,8 | +1,72% | +75,7 | 4.465,8 | 4.465,8 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.538,3 | +1,70% | +75,7 | 4.538,3 | 4.538,3 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.603,3 | +1,67% | +75,7 | 4.603,3 | 4.603,3 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.806,5 | +1,60% | +75,7 | 4.806,5 | 4.806,5 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.834,0 | +1,59% | +75,7 | 4.834,0 | 4.834,0 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.869,4 | +1,58% | +75,7 | 4.869,4 | 4.869,4 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.896,9 | +1,57% | +75,7 | 4.896,9 | 4.896,9 | Starker Kauf |