Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2328.9 | −0.06% | −1.5 | 2328.9 | 2328.9 | Neutral |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2331.6 | −0.14% | −3.2 | 2336.2 | 2329.0 | Verkauf |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2343.8 | −0.13% | −3.1 | 2349.7 | 2341.1 | Neutral |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2367.0 | −0.11% | −2.5 | 2371.7 | 2364.0 | Neutral |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2388.8 | −0.15% | −3.5 | 2394.5 | 2386.9 | Neutral |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2411.4 | −0.14% | −3.4 | 2416.2 | 2409.3 | Neutral |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2429.7 | −0.18% | −4.5 | 2436.0 | 2429.7 | Neutral |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2454.4 | +0.73% | 17.8 | 2454.4 | 2454.4 | Kauf |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2468.8 | −0.19% | −4.6 | 2472.1 | 2468.8 | Verkauf |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Neutral |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Kauf |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Verkauf |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Starker Kauf |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | Kauf |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | Kauf |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | Kauf |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | Kauf |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | Kauf |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | Kauf |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | Kauf |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | Neutral |