Gold Futures (Oct 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.880,8 | +1,07% | +41,1 | 3.886,8 | 3.853,7 | Kauf |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.917,4 | +0,59% | +23,0 | 3.927,1 | 3.896,0 | Starker Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.927,0 | +0,46% | +18,1 | 3.945,2 | 3.909,2 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.942,2 | +0,45% | +17,5 | 3.958,0 | 3.927,0 | Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.956,6 | +0,42% | +16,5 | 3.973,9 | 3.940,9 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.960,0 | +0,17% | +6,6 | 3.963,0 | 3.956,0 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.989,4 | +0,55% | +21,8 | 3.998,0 | 3.970,0 | Starker Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.990,3 | +0,23% | +9,0 | 3.990,3 | 3.990,3 | Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.014,0 | +0,47% | +18,9 | 4.024,2 | 3.996,1 | Starker Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.009,1 | +1,04% | +41,3 | 4.009,1 | 4.009,1 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.047,5 | +0,63% | +25,4 | 4.050,4 | 4.047,5 | Starker Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.035,9 | +1,03% | +41,3 | 4.035,9 | 4.035,9 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.046,7 | +1,03% | +41,2 | 4.046,7 | 4.011,1 | Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.058,5 | +1,03% | +41,3 | 4.058,5 | 4.045,3 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.094,0 | +0,56% | +22,9 | 4.097,0 | 4.075,8 | Starker Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.082,8 | +1,02% | +41,3 | 4.082,8 | 4.082,8 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.095,5 | +1,02% | +41,3 | 4.095,5 | 4.095,5 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.106,4 | +1,02% | +41,3 | 4.106,4 | 4.106,4 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.118,4 | +1,01% | +41,3 | 4.118,4 | 4.118,4 | Starker Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.129,9 | +1,01% | +41,3 | 4.129,9 | 4.129,9 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.141,5 | +1,01% | +41,3 | 4.141,5 | 4.141,5 | Starker Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.153,2 | +1,00% | +41,3 | 4.153,2 | 4.153,2 | Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.164,4 | +1,00% | +41,3 | 4.164,4 | 4.164,4 | Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.175,2 | +1,00% | +41,3 | 4.175,2 | 4.175,2 | Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.186,5 | +1,00% | +41,3 | 4.186,5 | 4.186,5 | Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.197,4 | +0,99% | +41,3 | 4.197,4 | 4.197,4 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.209,6 | +0,99% | +41,3 | 4.209,6 | 4.209,6 | Starker Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.279,6 | +0,97% | +41,3 | 4.279,6 | 4.279,6 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.349,6 | +0,96% | +41,3 | 4.349,6 | 4.349,6 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.413,6 | +0,94% | +41,3 | 4.413,6 | 4.413,6 | Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.616,8 | +0,90% | +41,3 | 4.616,8 | 4.616,8 | Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.644,3 | +0,90% | +41,3 | 4.644,3 | 4.644,3 | Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.679,7 | +0,89% | +41,3 | 4.679,7 | 4.679,7 | Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.707,2 | +0,89% | +41,3 | 4.707,2 | 4.707,2 | Kauf |