Gold Futures (Jun 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.282,4 | −1,49% | −49,6 | 3.355,5 | 3.266,1 | Kaufen |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.283,5 | −1,51% | −50,3 | 3.369,2 | 3.260,3 | Kaufen |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.298,4 | −1,50% | −50,2 | 3.384,1 | 3.274,8 | Kaufen |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.312,2 | −1,50% | −50,5 | 3.386,8 | 3.290,4 | Kaufen |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.327,2 | −1,50% | −50,7 | 3.412,2 | 3.305,0 | Kaufen |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.341,6 | −1,50% | −50,9 | 3.366,1 | 3.341,6 | Kaufen |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.354,0 | −1,50% | −51,2 | 3.438,9 | 3.331,8 | Kaufen |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.368,3 | −1,50% | −51,3 | 3.368,3 | 3.368,3 | Kaufen |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.380,6 | −1,50% | −51,4 | 3.465,2 | 3.358,5 | Kaufen |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.393,1 | −1,49% | −51,2 | 3.393,1 | 3.393,1 | Kaufen |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.406,6 | −1,49% | −51,7 | 3.428,0 | 3.397,0 | Kaufen |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.418,2 | −1,49% | −51,7 | 3.438,5 | 3.418,2 | Kaufen |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.430,6 | −1,49% | −51,9 | 3.435,6 | 3.417,7 | Kaufen |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.442,8 | −1,49% | −51,9 | 3.442,8 | 3.442,8 | Kaufen |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.454,4 | −1,48% | −51,8 | 3.454,4 | 3.454,4 | Kaufen |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.467,1 | −1,47% | −51,8 | 3.467,1 | 3.467,1 | Kaufen |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.478,4 | −1,46% | −51,7 | 3.478,4 | 3.470,0 | Kaufen |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.490,1 | −1,46% | −51,7 | 3.490,1 | 3.490,1 | Kaufen |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.500,9 | −1,45% | −51,6 | 3.500,9 | 3.500,9 | Kaufen |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.512,5 | −1,45% | −51,6 | 3.512,5 | 3.512,5 | Kaufen |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.523,2 | −1,44% | −51,5 | 3.523,2 | 3.523,2 | Kaufen |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.535,9 | −1,44% | −51,5 | 3.535,9 | 3.535,9 | Kaufen |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.547,6 | −1,42% | −51,2 | 3.547,6 | 3.547,6 | Kaufen |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.559,8 | −1,42% | −51,3 | 3.559,8 | 3.559,8 | Neutral |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3.572,9 | −1,41% | −51,2 | 3.572,9 | 3.572,9 | Starker Verkauf |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3.585,5 | −1,40% | −51,0 | 3.585,5 | 3.585,5 | Starker Verkauf |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.585,6 | −1,39% | −50,7 | 3.585,6 | 3.585,6 | Kaufen |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.647,1 | −1,36% | −50,2 | 3.647,1 | 3.647,1 | Kaufen |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.708,6 | −1,32% | −49,7 | 3.708,6 | 3.708,6 | Kaufen |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.771,6 | −1,25% | −47,7 | 3.797,3 | 3.771,6 | Kaufen |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.788,4 | −1,11% | −42,6 | 3.788,4 | 3.788,4 | Kaufen |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.811,6 | −1,01% | −38,9 | 3.811,6 | 3.811,6 | Kaufen |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.826,9 | −0,91% | −35,3 | 3.826,9 | 3.826,9 | Kaufen |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.850,1 | −0,81% | −31,6 | 3.850,1 | 3.850,1 | Kaufen |