Gold Futures (Jun 2026)Gold Futures (Jun 2026)Gold Futures (Jun 2026)

Gold Futures (Jun 2026)

Keine Trades
Auf Super-Charts wechseln

Gold Futures (Jun 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GCV2025Gold Futures (Oct 2025)
2025-10-294.030,7−0,31%−12,64.030,73.997,4
Kauf
GCX2025Gold Futures (Nov 2025)
2025-11-254.042,0−0,35%−14,14.047,04.005,0
Kauf
GCZ2025Gold Futures (Dec 2025)
2025-12-294.056,7−0,34%−13,84.064,64.019,2
Kauf
GCF2026Gold Futures (Jan 2026)
2026-01-284.072,8−0,35%−14,54.077,04.044,3
Kauf
GCG2026Gold Futures (Feb 2026)
2026-02-254.089,3−0,35%−14,24.095,04.052,7
Kauf
GCH2026Gold Futures (Mar 2026)
2026-03-274.102,0−0,39%−16,24.104,54.068,5
Kauf
GCJ2026Gold Futures (Apr 2026)
2026-04-284.119,3−0,35%−14,44.123,94.084,9
Kauf
GCK2026Gold Futures (May 2026)
2026-05-274.128,1−0,50%−20,84.132,44.107,9
Kauf
GCM2026Gold Futures (Jun 2026)
2026-06-264.151,0−0,31%−13,04.154,94.118,6
Kauf
GCN2026Gold Futures (Jul 2026)
2026-07-294.179,2+1,66%+68,24.179,24.153,4
Starker Kauf
GCQ2026Gold Futures (Aug 2026)
2026-08-274.180,1−0,33%−13,74.185,14.148,6
Kauf
GCU2026Gold Futures (Sep 2026)
2026-09-284.208,8+1,67%+69,24.208,84.183,5
Starker Kauf
GCV2026Gold Futures (Oct 2026)
2026-10-284.202,8−0,44%−18,54.208,64.183,0
Kauf
GCX2026Gold Futures (Nov 2026)
2026-11-254.233,8+1,70%+70,74.233,84.223,4
Starker Kauf
GCZ2026Gold Futures (Dec 2026)
2026-12-294.225,0−0,55%−23,44.240,84.200,0
Kauf
GCF2027Gold Futures (Jan 2027)
2027-01-274.261,2+1,72%+72,14.261,24.261,2
Starker Kauf
GCG2027Gold Futures (Feb 2027)
2027-02-244.275,0+1,73%+72,84.275,04.236,5
Starker Kauf
GCH2027Gold Futures (Mar 2027)
2027-03-294.286,7+1,74%+73,34.286,74.286,7
Starker Kauf
GCJ2027Gold Futures (Apr 2027)
2027-04-284.299,4+1,74%+73,74.299,44.238,0
Starker Kauf
GCK2027Gold Futures (May 2027)
2027-05-264.311,6+1,75%+74,24.311,64.311,6
Starker Kauf
GCM2027Gold Futures (Jun 2027)
2027-06-284.323,8+1,76%+74,64.323,84.254,8
Starker Kauf
GCN2027Gold Futures (Jul 2027)
2027-07-284.336,1+1,76%+75,04.336,14.336,1
Starker Kauf
GCQ2027Gold Futures (Aug 2027)
2027-08-274.347,8+1,76%+75,44.347,84.347,8
Starker Kauf
GCU2027Gold Futures (Sep 2027)
2027-09-284.358,8+1,76%+75,54.358,84.358,8
Starker Kauf
GCV2027Gold Futures (Oct 2027)
2027-10-274.370,3+1,76%+75,64.370,34.370,3
Starker Kauf
GCX2027Gold Futures (Nov 2027)
2027-11-264.381,3+1,76%+75,64.381,34.381,3
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-294.393,8+1,75%+75,74.393,84.393,8
Starker Kauf
GCM2028Gold Futures (Jun 2028)
2028-06-284.465,8+1,72%+75,74.465,84.465,8
Starker Kauf
GCZ2028Gold Futures (Dec 2028)
2028-12-274.538,3+1,70%+75,74.538,34.538,3
Starker Kauf
GCM2029Gold Futures (Jun 2029)
2029-06-274.603,3+1,67%+75,74.603,34.603,3
Starker Kauf
GCZ2029Gold Futures (Dec 2029)
2029-12-274.806,5+1,60%+75,74.806,54.806,5
Starker Kauf
GCM2030Gold Futures (Jun 2030)
2030-06-264.834,0+1,59%+75,74.834,04.834,0
Starker Kauf
GCZ2030Gold Futures (Dec 2030)
2030-12-274.869,4+1,58%+75,74.869,44.869,4
Starker Kauf
GCM2031Gold Futures (Jun 2031)
2031-06-264.896,9+1,57%+75,74.896,94.896,9
Starker Kauf