Gold Futures (Jun 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.216,0 | +0,35% | 11,2 | 3.216,0 | 3.216,0 | Kaufen |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.223,0 | +0,36% | 11,5 | 3.232,6 | 3.211,9 | Kaufen |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.238,4 | +0,38% | 12,1 | 3.249,0 | 3.225,5 | Kaufen |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.257,0 | +0,56% | 18,2 | 3.258,9 | 3.240,6 | Kaufen |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.268,9 | +0,49% | 15,8 | 3.275,3 | 3.253,0 | Kaufen |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.284,9 | +0,56% | 18,2 | 3.284,9 | 3.269,7 | Starker Kauf |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.290,7 | +0,36% | 11,8 | 3.297,3 | 3.283,1 | Kaufen |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.311,9 | +0,57% | 18,9 | 3.311,9 | 3.294,5 | Starker Kauf |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.317,8 | +0,40% | 13,2 | 3.325,8 | 3.304,8 | Kaufen |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.316,1 | −0,62% | −20,6 | 3.316,1 | 3.316,1 | Kaufen |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.340,7 | +0,34% | 11,4 | 3.340,7 | 3.330,7 | Kaufen |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.341,1 | −0,62% | −21,0 | 3.341,1 | 3.341,1 | Kaufen |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.352,8 | −0,63% | −21,1 | 3.364,4 | 3.340,0 | Kaufen |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.364,2 | −0,62% | −21,0 | 3.364,2 | 3.364,2 | Kaufen |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.376,1 | −0,62% | −21,0 | 3.399,8 | 3.367,0 | Kaufen |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.388,0 | −0,61% | −20,9 | 3.388,0 | 3.388,0 | Kaufen |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.398,6 | −0,61% | −20,7 | 3.398,6 | 3.398,6 | Kaufen |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.410,0 | −0,59% | −20,3 | 3.410,0 | 3.410,0 | Kaufen |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.419,8 | −0,57% | −19,6 | 3.419,8 | 3.419,8 | Kaufen |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.430,8 | −0,55% | −19,1 | 3.430,8 | 3.430,8 | Kaufen |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.458,7 | +0,52% | 17,9 | 3.458,7 | 3.458,7 | Kaufen |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.453,4 | −0,53% | −18,4 | 3.453,4 | 3.453,4 | Kaufen |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.464,5 | −0,52% | −18,2 | 3.464,5 | 3.464,5 | Kaufen |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.475,7 | −0,52% | −18,1 | 3.475,7 | 3.475,7 | Neutral |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3.487,6 | −0,51% | −18,0 | 3.487,6 | 3.487,6 | — |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3.499,1 | −0,51% | −17,8 | 3.499,1 | 3.499,1 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.497,8 | −0,50% | −17,7 | 3.497,8 | 3.497,8 | Kaufen |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.555,3 | −0,49% | −17,5 | 3.555,3 | 3.555,3 | Kaufen |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.614,2 | −0,47% | −17,2 | 3.614,2 | 3.614,2 | Kaufen |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.672,8 | −0,45% | −16,6 | 3.682,0 | 3.672,8 | Kaufen |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.684,5 | −0,45% | −16,6 | 3.684,5 | 3.684,5 | Kaufen |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.704,0 | −0,45% | −16,6 | 3.704,0 | 3.704,0 | Kaufen |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.715,7 | −0,44% | −16,6 | 3.715,7 | 3.715,7 | Kaufen |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.735,2 | −0,44% | −16,6 | 3.735,2 | 3.735,2 | Kaufen |