Gold Futures (Apr 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.313,5 | −0,39% | −13,1 | 3.345,0 | 3.287,8 | Kaufen |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.318,7 | −0,38% | −12,6 | 3.356,6 | 3.282,7 | Kaufen |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.334,9 | −0,34% | −11,5 | 3.371,9 | 3.296,4 | Kaufen |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.342,4 | −0,53% | −17,8 | 3.383,9 | 3.313,5 | Kaufen |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.363,4 | −0,35% | −11,7 | 3.400,7 | 3.325,0 | Kaufen |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.389,1 | +3,29% | 107,8 | 3.389,1 | 3.306,0 | Starker Kauf |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.380,8 | −0,62% | −21,2 | 3.422,7 | 3.354,6 | Kaufen |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.398,2 | −0,54% | −18,3 | 3.410,8 | 3.376,7 | Kaufen |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.414,0 | −0,42% | −14,3 | 3.451,6 | 3.380,0 | Kaufen |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.440,1 | +3,28% | 109,2 | 3.440,1 | 3.440,1 | Starker Kauf |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.416,6 | −1,08% | −37,3 | 3.455,0 | 3.416,6 | Kaufen |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.466,0 | +3,28% | 110,1 | 3.466,0 | 3.466,0 | Starker Kauf |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.462,6 | −0,44% | −15,4 | 3.470,1 | 3.436,5 | Kaufen |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.489,5 | +3,27% | 110,5 | 3.489,5 | 3.489,5 | Starker Kauf |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.477,1 | −0,69% | −24,3 | 3.496,0 | 3.477,1 | Kaufen |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.513,4 | +3,25% | 110,7 | 3.513,4 | 3.513,4 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.523,9 | +3,24% | 110,7 | 3.523,9 | 3.523,9 | Starker Kauf |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.535,3 | +3,23% | 110,7 | 3.535,3 | 3.535,3 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.545,1 | +3,22% | 110,7 | 3.545,1 | 3.545,1 | Starker Kauf |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.556,0 | +3,21% | 110,7 | 3.556,0 | 3.556,0 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.545,3 | −0,58% | −20,7 | 3.553,9 | 3.520,3 | Kaufen |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.578,5 | +3,19% | 110,7 | 3.578,5 | 3.578,5 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.589,4 | +3,18% | 110,7 | 3.589,4 | 3.589,4 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.600,9 | +3,17% | 110,7 | 3.600,9 | 3.600,9 | Kaufen |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3.612,9 | +3,16% | 110,7 | 3.612,9 | 3.612,9 | — |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3.624,5 | +3,15% | 110,7 | 3.624,5 | 3.624,5 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.623,3 | +3,15% | 110,7 | 3.623,3 | 3.623,3 | Starker Kauf |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.638,9 | −1,14% | −41,9 | 3.638,9 | 3.638,9 | Kaufen |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.739,7 | +3,05% | 110,7 | 3.739,7 | 3.739,7 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.798,3 | +3,00% | 110,7 | 3.818,2 | 3.798,3 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.810,0 | +2,99% | 110,7 | 3.810,0 | 3.810,0 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.829,5 | +2,98% | 110,7 | 3.829,5 | 3.829,5 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.841,2 | +2,97% | 110,7 | 3.841,2 | 3.841,2 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.860,7 | +2,95% | 110,7 | 3.860,7 | 3.860,7 | Starker Kauf |