Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.222,6 | +0,10% | +4,3 | 4.230,7 | 4.214,9 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.242,4 | +0,12% | +4,9 | 4.250,9 | 4.227,1 | Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.258,9 | +0,09% | +4,0 | 4.269,8 | 4.241,1 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.273,1 | +0,08% | +3,3 | 4.276,8 | 4.258,5 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.289,2 | +0,10% | +4,4 | 4.297,7 | 4.271,4 | Kauf |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.298,6 | −0,03% | −1,3 | 4.298,6 | 4.298,1 | Kauf |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.320,0 | +0,12% | +5,1 | 4.324,0 | 4.305,6 | Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.335,8 | +0,15% | +6,4 | 4.335,8 | 4.333,0 | Starker Kauf |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.344,5 | +1,24% | +53,3 | 4.346,0 | 4.271,7 | Starker Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.358,3 | +1,25% | +53,6 | 4.358,3 | 4.282,0 | Starker Kauf |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.370,3 | +1,25% | +53,9 | 4.370,3 | 4.304,7 | Starker Kauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.385,2 | +1,25% | +54,1 | 4.385,2 | 4.332,3 | Starker Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.401,8 | +0,12% | +5,4 | 4.409,5 | 4.386,0 | Kauf |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.409,3 | +1,25% | +54,3 | 4.409,3 | 4.409,3 | Starker Kauf |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.422,0 | +1,24% | +54,3 | 4.422,0 | 4.422,0 | Starker Kauf |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.434,6 | +1,24% | +54,4 | 4.434,6 | 4.434,6 | Starker Kauf |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.446,3 | +1,24% | +54,5 | 4.446,3 | 4.415,1 | Starker Kauf |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.459,4 | +1,24% | +54,5 | 4.459,4 | 4.459,4 | Starker Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.471,5 | +1,23% | +54,5 | 4.471,5 | 4.425,1 | Starker Kauf |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.484,7 | +1,23% | +54,5 | 4.484,7 | 4.484,7 | Starker Kauf |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.497,1 | +1,23% | +54,5 | 4.497,1 | 4.453,0 | Starker Kauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.509,8 | +1,22% | +54,5 | 4.509,8 | 4.509,8 | Starker Kauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.522,1 | +1,22% | +54,5 | 4.522,1 | 4.522,1 | Starker Kauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.534,4 | +1,22% | +54,5 | 4.534,4 | 4.534,4 | Starker Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.547,3 | +1,21% | +54,5 | 4.547,3 | 4.482,6 | Starker Kauf |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.559,8 | +1,21% | +54,5 | 4.559,8 | 4.559,8 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.626,6 | +1,19% | +54,5 | 4.626,6 | 4.626,6 | Starker Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.705,4 | +1,17% | +54,5 | 4.705,4 | 4.705,4 | Starker Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.776,9 | +1,15% | +54,5 | 4.776,9 | 4.776,9 | Starker Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.966,4 | +1,11% | +54,5 | 4.966,4 | 4.966,4 | Starker Kauf |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.993,9 | +1,10% | +54,5 | 4.993,9 | 4.993,9 | Starker Kauf |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.029,3 | +1,10% | +54,5 | 5.029,3 | 5.029,3 | Starker Kauf |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.056,8 | +1,09% | +54,5 | 5.056,8 | 5.056,8 | Starker Kauf |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.092,2 | — | — | 5.092,2 | 5.092,2 | Neutral |