Gold Futures (Jan 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2369.8 | +0.67% | 15.7 | 2375.8 | 2355.0 | Kauf |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2379.7 | +0.68% | 16.1 | 2385.2 | 2361.4 | Starker Kauf |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2391.7 | +0.68% | 16.2 | 2397.8 | 2372.2 | Starker Kauf |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2414.2 | +0.67% | 16.1 | 2420.4 | 2395.3 | Kauf |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2436.5 | +0.64% | 15.5 | 2442.5 | 2418.2 | Starker Kauf |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2458.1 | +0.59% | 14.3 | 2464.8 | 2442.1 | Starker Kauf |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2477.4 | +0.57% | 14.0 | 2479.8 | 2462.0 | Kauf |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2499.0 | +0.60% | 14.8 | 2499.0 | 2499.0 | Kauf |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2514.2 | +0.42% | 10.6 | 2514.2 | 2514.2 | Kauf |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2522.6 | +1.13% | 28.2 | 2522.6 | 2522.6 | Kauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2540.7 | +1.12% | 28.2 | 2540.7 | 2532.0 | Starker Kauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2560.9 | +1.11% | 28.2 | 2560.9 | 2560.9 | Kauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2581.0 | +1.10% | 28.2 | 2581.0 | 2581.0 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2590.8 | +1.10% | 28.2 | 2590.8 | 2590.8 | Kauf |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2642.3 | +1.08% | 28.2 | 2642.3 | 2642.3 | Kauf |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2660.3 | +1.07% | 28.2 | 2660.3 | 2660.3 | Kauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2684.4 | +1.06% | 28.2 | 2684.4 | 2684.4 | Kauf |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2696.1 | +1.06% | 28.2 | 2696.1 | 2696.1 | Kauf |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2715.6 | +1.05% | 28.2 | 2715.6 | 2715.6 | Kauf |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2727.3 | +1.04% | 28.2 | 2727.3 | 2727.3 | Kauf |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2746.8 | +1.04% | 28.2 | 2746.8 | 2746.8 | Kauf |