Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 3.966,2 | 3.923,6 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.968,0 | −0,02% | −0,7 | 3.979,0 | 3.930,9 | Verkauf |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.987,9 | +0,12% | +4,8 | 3.995,7 | 3.930,0 | Kauf |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.996,3 | −0,10% | −3,9 | 4.011,4 | 3.967,9 | Verkauf |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.018,0 | +0,06% | +2,5 | 4.027,3 | 3.973,9 | Kauf |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.029,2 | −0,92% | −37,4 | 4.065,4 | 3.950,0 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.040,6 | −0,08% | −3,1 | 4.055,5 | 4.007,9 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.057,3 | −0,93% | −38,2 | 4.108,5 | 3.996,9 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.078,5 | +0,16% | +6,4 | 4.079,1 | 4.061,4 | Kauf |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.086,1 | −0,92% | −38,1 | 4.086,1 | 4.086,1 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.104,6 | +0,10% | +4,0 | 4.105,2 | 4.087,5 | Kauf |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.114,2 | −0,92% | −38,3 | 4.114,2 | 4.114,2 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.110,3 | −0,41% | −16,8 | 4.110,3 | 4.110,3 | Verkauf |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.140,5 | −0,94% | −39,4 | 4.177,1 | 4.140,5 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.153,3 | −0,01% | −0,4 | 4.162,6 | 4.105,0 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.166,8 | −0,92% | −38,5 | 4.166,8 | 4.166,8 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.180,3 | −0,91% | −38,6 | 4.180,3 | 4.124,0 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.193,0 | −0,91% | −38,6 | 4.193,0 | 4.193,0 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.206,0 | −0,91% | −38,6 | 4.206,0 | 4.206,0 | Neutral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.219,0 | −0,91% | −38,6 | 4.219,0 | 4.219,0 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.231,7 | −0,91% | −38,7 | 4.231,7 | 4.231,7 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.245,0 | −0,90% | −38,7 | 4.245,0 | 4.245,0 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.257,3 | −0,90% | −38,8 | 4.257,3 | 4.257,3 | Verkauf |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.270,0 | −0,89% | −38,5 | 4.270,0 | 4.270,0 | Verkauf |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.282,6 | −0,88% | −38,2 | 4.282,6 | 4.282,6 | Verkauf |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.294,8 | −0,88% | −38,2 | 4.294,8 | 4.294,8 | Starker Verkauf |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.308,5 | −0,88% | −38,3 | 4.332,2 | 4.308,5 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.385,5 | −0,87% | −38,3 | 4.385,5 | 4.385,5 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.461,2 | −0,85% | −38,3 | 4.461,2 | 4.432,9 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.528,7 | −0,84% | −38,3 | 4.528,7 | 4.528,7 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.731,9 | −0,80% | −38,3 | 4.731,9 | 4.731,9 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.759,4 | −0,80% | −38,3 | 4.759,4 | 4.759,4 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.794,8 | −0,79% | −38,3 | 4.794,8 | 4.794,8 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.822,3 | −0,79% | −38,3 | 4.822,3 | 4.822,3 | Neutral |