Gold Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2330.7 | +0.13% | 3.1 | 2330.7 | 2330.7 | Kauf |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2337.7 | −0.05% | −1.2 | 2343.8 | 2334.4 | Neutral |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.8 | −0.00% | −0.1 | 2356.0 | 2347.8 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2360.4 | −0.06% | −1.5 | 2365.7 | 2359.3 | Verkauf |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2384.1 | −0.05% | −1.2 | 2389.7 | 2380.7 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2406.1 | −0.09% | −2.1 | 2406.1 | 2405.1 | Verkauf |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2425.0 | −0.11% | −2.6 | 2431.1 | 2423.1 | Verkauf |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2447.6 | −0.01% | −0.2 | 2452.7 | 2441.8 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2466.6 | −0.01% | −0.2 | 2469.8 | 2457.5 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.3 | −0.00% | −0.1 | 2504.6 | 2502.3 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | Verkauf |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.5 | −0.00% | −0.1 | 2601.5 | 2601.5 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.5 | −0.00% | −0.1 | 2619.5 | 2619.5 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.6 | −0.00% | −0.1 | 2643.6 | 2643.6 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.3 | −0.00% | −0.1 | 2655.3 | 2655.3 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.8 | −0.00% | −0.1 | 2674.8 | 2674.8 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.5 | −0.00% | −0.1 | 2686.5 | 2686.5 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.0 | −0.00% | −0.1 | 2706.0 | 2706.0 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.7 | −0.00% | −0.1 | 2717.7 | 2717.7 | — |