Gold FuturesGold FuturesGold Futures

Gold Futures

Keine Trades
Auf Super-Charts wechseln

Gold Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GCU2025Gold Futures (Sep 2025)
2025-09-263.503,6+0,86%+29,93.513,03.485,7
Starker Kauf
GCV2025Gold Futures (Oct 2025)
2025-10-293.521,4+0,98%+34,23.527,53.477,2
Starker Kauf
GCX2025Gold Futures (Nov 2025)
2025-11-253.538,0+1,00%+35,23.542,83.493,9
Starker Kauf
GCZ2025Gold Futures (Dec 2025)
2025-12-293.550,4+0,98%+34,33.557,13.506,0
Starker Kauf
GCF2026Gold Futures (Jan 2026)
2026-01-283.565,4+0,98%+34,73.570,03.528,0
Starker Kauf
GCG2026Gold Futures (Feb 2026)
2026-02-253.578,4+0,95%+33,83.581,93.534,5
Starker Kauf
GCH2026Gold Futures (Mar 2026)
2026-03-273.590,3+0,92%+32,83.593,53.555,3
Starker Kauf
GCJ2026Gold Futures (Apr 2026)
2026-04-283.600,0+0,85%+30,43.609,03.560,7
Starker Kauf
GCK2026Gold Futures (May 2026)
2026-05-273.616,8+0,97%+34,63.620,13.608,4
Starker Kauf
GCM2026Gold Futures (Jun 2026)
2026-06-263.629,2+0,98%+35,13.634,53.584,5
Starker Kauf
GCN2026Gold Futures (Jul 2026)
2026-07-293.606,8+1,22%+43,33.606,83.606,8
Starker Kauf
GCQ2026Gold Futures (Aug 2026)
2026-08-273.649,5+0,87%+31,43.649,53.609,0
Starker Kauf
GCU2026Gold Futures (Sep 2026)
2026-09-283.629,0+1,21%+43,33.629,03.629,0
Starker Kauf
GCV2026Gold Futures (Oct 2026)
2026-10-283.676,2+0,98%+35,83.676,23.676,2
Starker Kauf
GCX2026Gold Futures (Nov 2026)
2026-11-253.650,3+1,20%+43,33.650,33.650,3
Starker Kauf
GCZ2026Gold Futures (Dec 2026)
2026-12-293.692,1+0,80%+29,43.697,03.664,0
Starker Kauf
GCF2027Gold Futures (Jan 2027)
2027-01-273.673,1+1,19%+43,33.673,13.673,1
Starker Kauf
GCG2027Gold Futures (Feb 2027)
2027-02-243.685,1+1,19%+43,33.685,13.676,2
Starker Kauf
GCH2027Gold Futures (Mar 2027)
2027-03-293.695,7+1,19%+43,43.695,73.695,7
Starker Kauf
GCJ2027Gold Futures (Apr 2027)
2027-04-283.705,2+1,19%+43,43.705,23.705,2
Starker Kauf
GCK2027Gold Futures (May 2027)
2027-05-263.716,0+1,18%+43,53.716,03.716,0
Starker Kauf
GCM2027Gold Futures (Jun 2027)
2027-06-283.722,0−0,10%−3,93.722,03.722,0
Kauf
GCN2027Gold Futures (Jul 2027)
2027-07-283.737,2+1,18%+43,63.737,23.737,2
Starker Kauf
GCQ2027Gold Futures (Aug 2027)
2027-08-273.746,9+1,18%+43,63.746,93.746,9
Starker Kauf
GCU2027Gold Futures (Sep 2027)
2027-09-283.757,8+1,17%+43,63.757,83.757,8
Starker Kauf
GCV2027Gold Futures (Oct 2027)
2027-10-273.769,3+1,17%+43,63.769,33.769,3
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-293.788,3+1,16%+43,63.788,33.788,3
Starker Kauf
GCM2028Gold Futures (Jun 2028)
2028-06-283.852,2+1,14%+43,63.852,23.852,2
Starker Kauf
GCZ2028Gold Futures (Dec 2028)
2028-12-273.949,1+0,87%+33,93.949,13.949,1
Starker Kauf
GCM2029Gold Futures (Jun 2029)
2029-06-273.973,2+1,11%+43,63.973,23.973,2
Starker Kauf
GCZ2029Gold Futures (Dec 2029)
2029-12-274.176,4+1,05%+43,64.176,44.176,4
Starker Kauf
GCM2030Gold Futures (Jun 2030)
2030-06-264.203,9+1,05%+43,64.203,94.203,9
Starker Kauf
GCZ2030Gold Futures (Dec 2030)
2030-12-274.239,3+1,04%+43,64.239,34.239,3
Starker Kauf
GCM2031Gold Futures (Jun 2031)
2031-06-264.266,8+1,03%+43,64.266,84.266,8
Starker Kauf