North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 550 | −1,79% | −10 | 550 | 550 | Verkaufen |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 555 | +1,09% | 6 | 560 | 555 | Verkaufen |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 572 | +2,33% | 13 | 575 | 570 | Verkaufen |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 600 | +2,56% | 15 | 610 | 595 | Verkaufen |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 617 | +1,98% | 12 | 620 | 615 | Verkaufen |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 620 | +1,64% | 10 | 645 | 620 | Verkaufen |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 627 | +1,95% | 12 | 639 | 627 | Verkaufen |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 622 | −2,35% | −15 | 622 | 622 | Starker Verkauf |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 622 | −2,35% | −15 | 622 | 622 | Starker Verkauf |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 625 | −3,40% | −22 | 625 | 625 | Starker Verkauf |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 630 | −0,32% | −2 | 630 | 630 | Starker Verkauf |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 635 | −0,31% | −2 | 635 | 635 | Starker Verkauf |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 635 | −0,31% | −2 | 635 | 635 | Starker Verkauf |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 635 | −0,31% | −2 | 635 | 635 | Verkaufen |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 640 | −0,31% | −2 | 640 | 640 | Verkaufen |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 645 | −0,31% | −2 | 645 | 645 | Verkaufen |