North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EHRK2024North European Hot-Rolled Coil Steel (Argus) Futures (May 2024) | 2024-06-04 | 650 | −0.61% | −4 | 650 | 650 | Neutral |
| EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 660 | −0.60% | −4 | 660 | 660 | Neutral |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 680 | +0.74% | 5 | 680 | 680 | Kauf |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 685 | +0.74% | 5 | 685 | 685 | Kauf |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 685 | 0.00% | 0 | 685 | 685 | Kauf |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 690 | −0.72% | −5 | 690 | 690 | Neutral |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 695 | −0.71% | −5 | 695 | 695 | Kauf |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 696 | −0.71% | −5 | 696 | 696 | Kauf |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 720 | −0.69% | −5 | 720 | 720 | Kauf |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 720 | −0.69% | −5 | 720 | 720 | Kauf |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 720 | −0.69% | −5 | 720 | 720 | Kauf |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 734 | −0.68% | −5 | 734 | 734 | Kauf |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 734 | −0.68% | −5 | 734 | 734 | Kauf |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 734 | −0.68% | −5 | 734 | 734 | Kauf |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 734 | −0.68% | −5 | 734 | 734 | Kauf |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 779 | −0.64% | −5 | 779 | 779 | Kauf |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 779 | −0.64% | −5 | 779 | 779 | Verkauf |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 779 | −0.64% | −5 | 779 | 779 | — |