North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EHRK2024North European Hot-Rolled Coil Steel (Argus) Futures (May 2024) | 2024-06-04 | 632 | 0.00% | 0 | 632 | 632 | Verkauf |
| EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 645 | 0.00% | 0 | 645 | 645 | Verkauf |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 660 | 0.00% | 0 | 660 | 660 | Kauf |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 665 | 0.00% | 0 | 665 | 665 | Kauf |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 670 | −0.74% | −5 | 670 | 670 | Neutral |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 670 | −0.74% | −5 | 670 | 670 | Verkauf |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 685 | −0.72% | −5 | 685 | 685 | Kauf |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 694 | −0.72% | −5 | 694 | 694 | Kauf |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 699 | −0.71% | −5 | 699 | 699 | Verkauf |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 699 | −0.71% | −5 | 699 | 699 | Verkauf |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 699 | −0.71% | −5 | 699 | 699 | Verkauf |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 685 | −0.72% | −5 | 685 | 685 | Verkauf |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 692 | −0.72% | −5 | 692 | 692 | Verkauf |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 690 | −0.72% | −5 | 690 | 690 | Verkauf |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 705 | −0.70% | −5 | 705 | 705 | Verkauf |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 705 | −0.70% | −5 | 705 | 705 | Verkauf |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 705 | −0.70% | −5 | 705 | 705 | Verkauf |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 705 | −0.70% | −5 | 705 | 705 | Verkauf |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 710 | −0.70% | −5 | 710 | 710 | — |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 715 | −0.69% | −5 | 715 | 715 | — |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 739 | −0.67% | −5 | 739 | 739 | — |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 739 | −0.67% | −5 | 739 | 739 | — |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 745 | −0.67% | −5 | 745 | 745 | — |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 755 | −0.66% | −5 | 755 | 755 | — |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 755 | −0.66% | −5 | 755 | 755 | — |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 755 | −0.66% | −5 | 755 | 755 | — |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 765 | −0.65% | −5 | 765 | 765 | — |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 765 | −0.65% | −5 | 765 | 765 | — |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 765 | −0.65% | −5 | 765 | 765 | — |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 765 | −0.65% | −5 | 765 | 765 | — |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 770 | −0.65% | −5 | 770 | 770 | — |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 775 | −0.64% | −5 | 775 | 775 | — |