Auf geht's
Aluminum MW U.S. Transaction Premium Platts (25MT) FuturesAluminum MW U.S. Transaction Premium Platts (25MT) FuturesAluminum MW U.S. Transaction Premium Platts (25MT) Futures

Aluminum MW U.S. Transaction Premium Platts (25MT) Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,880500,00%0,000000,880500,88050
Kauf
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,85000−0,37%−0,003150,850000,85000
Kauf
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,837500,00%0,000000,837500,83750
Kauf
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,837500,00%0,000000,837500,83750
Kauf
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,803500,00%0,000000,803500,80350
Kauf
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,802580,00%0,000000,802580,80258
Kauf
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,802580,00%0,000000,802580,80258
Kauf
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,780000,00%0,000000,780000,78000
Neutral
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,780000,00%0,000000,780000,78000
Neutral
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,77250−0,96%−0,007500,772500,77250
Verkauf
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,77250−0,96%−0,007500,772500,77250
Verkauf
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,77000−1,28%−0,010000,770000,77000
Verkauf
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,77000−1,28%−0,010000,770000,77000
Verkauf
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,770000,00%0,000000,770000,77000
Kauf
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,765000,00%0,000000,765000,76500
Kauf
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,760000,00%0,000000,760000,76000
Kauf
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,740000,00%0,000000,740000,74000
Kauf
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,735000,00%0,000000,735000,73500
Kauf
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,730000,00%0,000000,730000,73000
Kauf
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,710000,00%0,000000,710000,71000
Kauf
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,705000,00%0,000000,705000,70500
Kauf
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,700000,00%0,000000,700000,70000
Kauf
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,695000,00%0,000000,695000,69500
Kauf
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,690000,00%0,000000,690000,69000
Kauf
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,685000,00%0,000000,685000,68500
Kauf
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,390000,00%0,000000,390000,39000
Kauf
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,390000,00%0,000000,390000,39000
Kauf
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,390000,00%0,000000,390000,39000
Kauf
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,390000,00%0,000000,390000,39000
Kauf
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,390000,00%0,000000,390000,39000
Kauf
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,390000,00%0,000000,390000,39000
Kauf
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,390000,00%0,000000,390000,39000
Kauf
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,390000,00%0,000000,390000,39000
Kauf
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,390000,00%0,000000,390000,39000
Kauf
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,390000,00%0,000000,390000,39000
Kauf
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,390000,00%0,000000,390000,39000
Kauf
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,390000,00%0,000000,390000,39000
Kauf
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,390000,00%0,000000,390000,39000
Kauf
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,390000,00%0,000000,390000,39000
Kauf
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,390000,00%0,000000,390000,39000
Kauf
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,390000,00%0,000000,390000,39000
Kauf
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,390000,00%0,000000,390000,39000
Kauf
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,390000,00%0,000000,390000,39000
Kauf
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,390000,00%0,000000,390000,39000
Kauf
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,390000,00%0,000000,390000,39000
Kauf
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,390000,00%0,000000,390000,39000
Kauf
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,390000,00%0,000000,390000,39000
Kauf
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,390000,00%0,000000,390000,39000
Kauf
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,390000,00%0,000000,390000,39000
Kauf
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,390000,00%0,000000,390000,39000
Kauf
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,390000,00%0,000000,390000,39000
Kauf
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010,390000,00%0,000000,390000,39000
Kauf
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010,390000,00%0,000000,390000,39000
Kauf
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030,390000,00%0,000000,390000,39000
Neutral
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010,390000,00%0,000000,390000,39000
Neutral
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010,390000,00%0,000000,390000,39000
Neutral
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030,390000,00%0,000000,390000,39000
Neutral
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010,390000,00%0,000000,390000,39000
Neutral
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010,390000,00%0,000000,390000,39000
Neutral
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020,390000,00%0,000000,390000,39000
Neutral