Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AEPM2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2024) | 2024-07-01 | 259.97 | +0.19% | 0.49 | 259.97 | 259.97 | Kauf |
AEPN2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2024) | 2024-08-01 | 260.00 | 0.00% | 0.00 | 260.00 | 260.00 | Kauf |
AEPQ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2024) | 2024-09-03 | 260.00 | 0.00% | 0.00 | 260.00 | 260.00 | Kauf |
AEPU2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2024) | 2024-10-01 | 245.71 | 0.00% | 0.00 | 245.71 | 245.71 | Kauf |
AEPV2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2024) | 2024-11-01 | 240.00 | 0.00% | 0.00 | 240.00 | 240.00 | Kauf |
AEPX2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2024) | 2024-12-02 | 240.00 | 0.00% | 0.00 | 240.00 | 240.00 | Kauf |
AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 240.00 | 0.00% | 0.00 | 240.00 | 240.00 | Kauf |
AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026) | 2026-02-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026) | 2026-03-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026) | 2026-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026) | 2026-05-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026) | 2026-06-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026) | 2026-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026) | 2026-08-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026) | 2026-09-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026) | 2026-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026) | 2026-11-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026) | 2026-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026) | 2027-01-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027) | 2027-02-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027) | 2027-03-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027) | 2027-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027) | 2027-05-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027) | 2027-06-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027) | 2027-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027) | 2027-08-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027) | 2027-09-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027) | 2027-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027) | 2027-11-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027) | 2027-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027) | 2028-01-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | Neutral |