Gold (Enhanced Delivery) Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.415,1 | +2,27% | +75,7 | 3.415,1 | 3.415,1 | Starker Kauf |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.414,4 | +2,27% | +75,7 | 3.414,4 | 3.414,4 | Starker Kauf |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.413,7 | +2,27% | +75,7 | 3.413,7 | 3.413,7 | Neutral |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.410,6 | +2,27% | +75,7 | 3.410,6 | 3.410,6 | Starker Kauf |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.408,5 | +2,27% | +75,7 | 3.408,5 | 3.408,5 | Starker Kauf |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.403,5 | +2,27% | +75,7 | 3.403,5 | 3.403,5 | Starker Kauf |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.398,6 | +2,28% | +75,7 | 3.398,6 | 3.398,6 | Starker Kauf |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.394,5 | +2,28% | +75,7 | 3.394,5 | 3.394,5 | Starker Kauf |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.390,4 | +2,28% | +75,7 | 3.390,4 | 3.390,4 | Starker Kauf |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.390,6 | +2,28% | +75,7 | 3.390,6 | 3.390,6 | Starker Kauf |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.388,5 | +2,29% | +75,7 | 3.388,5 | 3.388,5 | Starker Kauf |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.383,5 | +2,29% | +75,7 | 3.383,5 | 3.383,5 | Starker Kauf |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.380,6 | +2,29% | +75,7 | 3.380,6 | 3.380,6 | Starker Kauf |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.370,6 | +2,30% | +75,7 | 3.370,6 | 3.370,6 | Starker Kauf |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.360,6 | +2,30% | +75,7 | 3.360,6 | 3.360,6 | Starker Kauf |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.350,6 | +2,31% | +75,7 | 3.350,6 | 3.350,6 | Starker Kauf |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.340,6 | +2,32% | +75,7 | 3.340,6 | 3.340,6 | Starker Kauf |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.330,6 | +2,33% | +75,7 | 3.330,6 | 3.330,6 | Starker Kauf |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.320,6 | +2,33% | +75,7 | 3.320,6 | 3.320,6 | Starker Kauf |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.310,6 | +2,34% | +75,7 | 3.310,6 | 3.310,6 | Starker Kauf |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.300,6 | +2,35% | +75,7 | 3.300,6 | 3.300,6 | Starker Kauf |