Auf geht's
Gold (Enhanced Delivery) Futures (Dec 2025)Gold (Enhanced Delivery) Futures (Dec 2025)Gold (Enhanced Delivery) Futures (Dec 2025)

Gold (Enhanced Delivery) Futures (Dec 2025)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294.043,6−1,29%−52,74.043,64.043,6
Kauf
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284.040,5−1,29%−52,74.040,54.040,5
Kauf
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254.041,5−1,29%−52,74.041,54.041,5
Kauf
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284.036,5−1,29%−52,74.036,54.036,5
Kauf
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264.031,6−1,29%−52,74.031,64.031,6
Kauf
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274.027,5−1,29%−52,74.027,54.027,5
Kauf
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284.023,4−1,29%−52,74.023,44.023,4
Kauf
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294.023,6−1,29%−52,74.023,64.023,6
Kauf
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244.021,5−1,29%−52,74.021,54.021,5
Kauf
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284.016,5−1,30%−52,74.016,54.016,5
Kauf
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284.013,6−1,30%−52,74.013,64.013,6
Kauf
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274.009,5−1,30%−52,74.009,54.009,5
Kauf
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274.005,4−1,30%−52,74.005,44.005,4
Neutral
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294.003,6−1,30%−52,74.003,64.003,6
Kauf
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283.993,6−1,30%−52,73.993,63.993,6
Kauf
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273.983,6−1,31%−52,73.983,63.983,6
Kauf
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273.973,6−1,31%−52,73.973,63.973,6
Kauf
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273.963,6−1,31%−52,73.963,63.963,6
Kauf
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263.953,6−1,32%−52,73.953,63.953,6
Kauf
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273.943,6−1,32%−52,73.943,63.943,6
Kauf
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263.933,6−1,32%−52,73.933,63.933,6
Kauf