Gold (Enhanced Delivery) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.537,2 | +0,79% | +27,8 | 3.537,2 | 3.537,2 | Kauf |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.536,5 | +0,79% | +27,8 | 3.536,5 | 3.536,5 | Kauf |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.535,8 | +0,79% | +27,8 | 3.535,8 | 3.535,8 | Neutral |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.532,7 | +0,79% | +27,8 | 3.532,7 | 3.532,7 | Kauf |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.530,6 | +0,79% | +27,8 | 3.530,6 | 3.530,6 | Kauf |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.525,6 | +0,79% | +27,8 | 3.525,6 | 3.525,6 | Kauf |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.520,7 | +0,80% | +27,8 | 3.520,7 | 3.520,7 | Kauf |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.516,6 | +0,80% | +27,8 | 3.516,6 | 3.516,6 | Kauf |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.512,5 | +0,80% | +27,8 | 3.512,5 | 3.512,5 | Kauf |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.512,7 | +0,80% | +27,8 | 3.512,7 | 3.512,7 | Kauf |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.510,6 | +0,80% | +27,8 | 3.510,6 | 3.510,6 | Kauf |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.505,6 | +0,80% | +27,8 | 3.505,6 | 3.505,6 | Kauf |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.502,7 | +0,80% | +27,8 | 3.502,7 | 3.502,7 | Kauf |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.492,7 | +0,80% | +27,8 | 3.492,7 | 3.492,7 | Kauf |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.482,7 | +0,80% | +27,8 | 3.482,7 | 3.482,7 | Kauf |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.472,7 | +0,81% | +27,8 | 3.472,7 | 3.472,7 | Kauf |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.462,7 | +0,81% | +27,8 | 3.462,7 | 3.462,7 | Kauf |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.452,7 | +0,81% | +27,8 | 3.452,7 | 3.452,7 | Kauf |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.442,7 | +0,81% | +27,8 | 3.442,7 | 3.442,7 | Kauf |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.432,7 | +0,82% | +27,8 | 3.432,7 | 3.432,7 | Kauf |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.422,7 | +0,82% | +27,8 | 3.422,7 | 3.422,7 | Kauf |