1-Ounce Gold Futures (Feb 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025)D | 2025-05-28 | 3.309,00 | +0,32% | +10,50 | 3.345,00 | 3.280,00 | Kaufen |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) D | 2025-07-29 | 3.329,75 | +0,08% | +2,50 | 3.360,00 | 3.310,00 | Kaufen |
| 1OZV20251-Ounce Gold Futures (Oct 2025) D | 2025-09-26 | 3.354,00 | −1,51% | −51,25 | 3.354,00 | 3.354,00 | Kaufen |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) D | 2025-11-25 | 3.380,50 | −1,50% | −51,50 | 3.380,50 | 3.380,50 | Kaufen |
| 1OZG20261-Ounce Gold Futures (Feb 2026) D | 2026-01-28 | 3.406,50 | −1,50% | −51,75 | 3.406,50 | 3.406,50 | Kaufen |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) D | 2026-03-27 | 3.430,50 | −1,49% | −52,00 | 3.430,50 | 3.430,50 | Kaufen |
| 1OZM20261-Ounce Gold Futures (Jun 2026) D | 2026-05-27 | 3.454,50 | −1,48% | −51,75 | 3.454,50 | 3.454,50 | Kaufen |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) D | 2026-07-29 | 3.478,50 | −1,46% | −51,50 | 3.478,50 | 3.478,50 | Kaufen |
| 1OZV20261-Ounce Gold Futures (Oct 2026) D | 2026-09-28 | 3.501,00 | −1,45% | −51,50 | 3.501,00 | 3.501,00 | Kaufen |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) D | 2026-11-25 | 3.523,25 | −1,44% | −51,50 | 3.523,25 | 3.523,25 | Kaufen |
| 1OZG20271-Ounce Gold Futures (Feb 2027) D | 2027-01-27 | 3.547,50 | −1,42% | −51,25 | 3.547,50 | 3.547,50 | Kaufen |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) D | 2027-03-29 | 3.624,00 | +1,61% | +57,50 | 3.624,00 | 3.624,00 | — |