E-mini Russell 2000 Index Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.485,1 | +0,66% | +16,3 | 2.485,1 | 2.461,7 | Starker Kauf |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.465,4 | −0,89% | −22,1 | 2.498,6 | 2.462,8 | Starker Kauf |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.485,0 | −0,87% | −21,8 | 2.518,1 | 2.485,0 | Kauf |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.524,7 | +2,58% | +63,6 | 2.524,7 | 2.524,7 | Starker Kauf |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.543,6 | +2,58% | +64,0 | 2.543,6 | 2.543,6 | Starker Kauf |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.562,4 | +2,58% | +64,5 | 2.562,4 | 2.562,4 | Starker Kauf |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.599,7 | +2,58% | +65,4 | 2.599,7 | 2.599,7 | Starker Kauf |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.637,5 | +2,58% | +66,4 | 2.637,5 | 2.637,5 | Starker Kauf |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.675,0 | +2,58% | +67,3 | 2.675,0 | 2.675,0 | Starker Kauf |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.712,6 | +2,58% | +68,3 | 2.712,6 | 2.712,6 | Starker Kauf |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.789,1 | +2,58% | +70,2 | 2.789,1 | 2.789,1 | Starker Kauf |