E-mini Russell 2000 Index Futures (Sep 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | Verkauf |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2049.1 | +0.42% | 8.6 | 2053.8 | 2030.4 | Verkauf |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2070.6 | +0.43% | 8.9 | 2074.0 | 2060.0 | Verkauf |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2081.1 | −0.20% | −4.2 | 2081.1 | 2081.1 | Starker Verkauf |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2102.2 | −0.20% | −4.3 | 2102.2 | 2102.2 | Verkauf |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2123.4 | −0.20% | −4.3 | 2123.4 | 2123.4 | — |