Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.464,4 | −0,70% | −17,3 | 2.484,3 | 2.430,4 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.483,1 | −0,71% | −17,8 | 2.501,0 | 2.449,0 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.501,5 | −0,62% | −15,7 | 2.501,5 | 2.501,5 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.520,3 | −0,63% | −15,9 | 2.520,3 | 2.520,3 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.538,9 | −0,63% | −16,1 | 2.538,9 | 2.538,9 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.576,0 | −0,63% | −16,3 | 2.576,0 | 2.576,0 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.613,5 | −0,63% | −16,5 | 2.613,5 | 2.613,5 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.650,8 | −0,63% | −16,7 | 2.650,8 | 2.650,8 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.688,1 | −0,62% | −16,9 | 2.688,1 | 2.688,1 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.764,1 | −0,63% | −17,4 | 2.764,1 | 2.764,1 | Neutral |