Micro USD/CNH Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1400 | +0,09% | +0,0065 | 7,1400 | 7,1400 | Kauf |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1230 | +0,09% | +0,0065 | 7,1230 | 7,1230 | Kauf |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1100 | +0,10% | +0,0070 | 7,1100 | 7,1100 | Kauf |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0950 | +0,11% | +0,0075 | 7,0950 | 7,0950 | Starker Kauf |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0850 | +0,11% | +0,0075 | 7,0850 | 7,0850 | Starker Kauf |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0725 | +0,10% | +0,0070 | 7,0725 | 7,0725 | Starker Kauf |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9870 | 0,00% | 0,0000 | 6,9870 | 6,9870 | Verkauf |