Micro USD/CNH Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) D | 2025-04-14 | 7,4075 | +0,86% | 0,0630 | 7,4075 | 7,4075 | Starker Kauf |
| MMNHK2025Micro USD/CNH Futures (May 2025) D | 2025-05-19 | 7,3945 | +0,85% | 0,0620 | 7,3945 | 7,3945 | Starker Kauf |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7,3820 | +0,84% | 0,0615 | 7,3820 | 7,3820 | Starker Kauf |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7,3690 | +0,84% | 0,0615 | 7,3690 | 7,3690 | Starker Kauf |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7,3525 | +0,83% | 0,0605 | 7,3525 | 7,3525 | Starker Kauf |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7,3395 | +0,83% | 0,0605 | 7,3395 | 7,3395 | Starker Kauf |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) D | 2025-10-13 | 7,3265 | +0,83% | 0,0600 | 7,3265 | 7,3265 | Starker Kauf |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) D | 2025-11-17 | 7,3105 | +0,81% | 0,0590 | 7,3105 | 7,3105 | Starker Kauf |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7,2980 | +0,81% | 0,0585 | 7,2980 | 7,2980 | Starker Kauf |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) D | 2026-01-20 | 7,2825 | +0,80% | 0,0575 | 7,2825 | 7,2825 | Starker Kauf |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) D | 2026-02-13 | 7,2725 | +0,78% | 0,0565 | 7,2725 | 7,2725 | Starker Kauf |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7,2600 | +0,77% | 0,0555 | 7,2600 | 7,2600 | Starker Kauf |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) D | 2026-04-13 | 7,2485 | +0,75% | 0,0540 | 7,2485 | 7,2485 | — |